Full Price Action
Kanungo Financi.- Today Today's Price Stats 
BSE | Dec 05, 12:51 | BSE 540515
Factor
Value
Volume traded
14,973
Weighted Avg Price
INR 13.65
Face Value
10.00
Prev. Close
INR 13.00
Open Price
INR 13.65
Bid Price(Qty.)
INR 13.65 (196217)
Offer Price(Qty.)
INR 12.35 (12427)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:59 PM on 05-Dec
New 52 Week High
Rs.13.65 hit today
Performance Today
Outperformed Sector by 3.78%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 37.05% returns in the period
Moving Averages
Kanungo Financi. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.49 k on 04 Dec has risen by 228.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 12:59PM | BSE 540515
Kanungo Financi. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.83
20 Days
9.53
50 Days
8.72
100 Days
8.69
200 Days
8.74
Delivery Volumes
Data as of: Dec 05, 12:51
Period
Avg Del Vol
Avg Del %
04-Dec-25
12.48 k
100.00
5 Day Avg
3.8 k
100.00
Trailing 1 Month Avg
9.72 k
99.69
Previous 1 Month Avg
2.47 k
90.50
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 292.86%
1 Day
Delivery volume increased by 228.52% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-Nov-2025
Micro Spark Ventures Llp bought 5 k shares at INR 9.53 on BSE
SELL
21-Nov-2025
Ewart Promoter Holdings Private Limited sold 74.01 k shares at INR 9.53 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
