Full Price Action
Kanungo Financi.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 540515
Factor
Value
Volume traded
39,351
Weighted Avg Price
INR 8.71
Face Value
10.00
Prev. Close
INR 8.75
Open Price
INR 9.05
Bid Price(Qty.)
INR 8.36 (3225)
Offer Price(Qty.)
INR 9.12 (15000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:29 AM on 19-Jul
Performance Today
Outperformed Sector by 2.24%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 35 on 16 Jul has fallen by -97.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 09:29AM | BSE 540515
Kanungo Financi. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
8.75
20 Days
8.90
50 Days
8.94
100 Days
9.85
200 Days
9.99
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
38.2 k
97.08
5 Day Avg
1.21 k
99.97
Trailing 1 Month Avg
6.67 k
98.56
Previous 1 Month Avg
5.62 k
99.98
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 18.74%
1 Day
Delivery volume increased by 3055.02% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Jun-2026
Sneha Sanjeev Lunkad bought 25 k shares at INR 9.87 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
