Full Price Action
Kapil Raj Financ- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 539679
Factor
Value
Volume traded
3,94,006
Weighted Avg Price
INR 1.24
Face Value
1.00
Prev. Close
INR 1.27
Open Price
INR 1.24
Bid Price(Qty.)
INR 1.24 (3)
Offer Price(Qty.)
INR 1.21 (38454)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:13 PM on 19-Jul
New 52 Week and All time Low
Rs.1.21 hit today
Performance Today
Underperformed Sector by -5.11%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -30.86% returns in the period
Moving Averages
Kapil Raj Financ is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.75 lacs on 16 Jul has risen by 4.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 03:13PM | BSE 539679
Kapil Raj Financ is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1.33
20 Days
1.75
50 Days
2.37
100 Days
2.51
200 Days
2.91
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
3.7 lacs
93.91
5 Day Avg
5.57 lacs
76.44
Trailing 1 Month Avg
6.04 lacs
75.21
Previous 1 Month Avg
3.26 lacs
80.55
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 85.33%
1 Day
Delivery volume fell by 33.56% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
13-Jul-2026
Madhu Ramkishori Boob sold 7.81 lacs shares at INR 1.47 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
