Kapil Raj Finance Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kapil Raj Financ- Today

Today's Price Stats

BSE | Aug 04, 03:30 | BSE 539679

Factor

Value

Volume traded

35,22,903

Weighted Avg Price

INR 1.64

Face Value

1.00

Prev. Close

INR 1.61

Open Price

INR 1.60

Bid Price(Qty.)

INR 1.58 (25293)

Offer Price(Qty.)

INR 1.59 (45)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:36 AM on 05-Aug

Performance Today

Underperformed Sector by -0.25%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.44% returns in the period

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 8.41 lacs on 03 Aug has fallen by -84.97% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Aug 05, 02:36AM | BSE 539679

Kapil Raj Financ is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1.61

20 Days

1.48

50 Days

2.06

100 Days

2.41

200 Days

2.76

Delivery Volumes

Data as of: Aug 04, 03:30

Period

Avg Del Vol

Avg Del %

04-Aug-26

33.23 lacs

94.32

5 Day Avg

44.61 lacs

91.77

Trailing 1 Month Avg

18.91 lacs

89.46

Previous 1 Month Avg

6.25 lacs

76.66

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume increased by 202.82%

1 Day

Delivery volume fell by 25.52% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

31-Jul-2026

Yava Corp Global Limited bought 12.1 lacs shares at INR 1.56 on BSE

BUY

31-Jul-2026

Pushkar Mal Gupta bought 12.5 lacs shares at INR 1.56 on BSE

SELL

31-Jul-2026

Msb E Trade Securities Limited sold 1.47 lacs shares at INR 1.63 on BSE

BUY

31-Jul-2026

Msb E Trade Securities Limited bought 6.83 lacs shares at INR 1.56 on BSE

SELL

31-Jul-2026

Imtiyaz Niyaz Ahmed Qureshi sold 4 lacs shares at INR 1.56 on BSE

BUY

29-Jul-2026

Suryakantgupta bought 14.85 lacs shares at INR 1.65 on BSE

BUY

29-Jul-2026

Pushkar Mal Gupta bought 12 lacs shares at INR 1.65 on BSE

BUY

29-Jul-2026

Priyanka Jain bought 7.51 lacs shares at INR 1.65 on BSE

SELL

29-Jul-2026

Kuldeepsingh sold 42.79 lacs shares at INR 1.66 on BSE

BUY

29-Jul-2026

Dinesh Chandra Agarwal bought 6 lacs shares at INR 1.72 on BSE

BUY

28-Jul-2026

Yava Corp Global Limited bought 7.67 lacs shares at INR 1.65 on BSE

SELL

28-Jul-2026

Rahul Kushwah sold 13.02 lacs shares at INR 1.65 on BSE

BUY

28-Jul-2026

Radha Rani Gupta bought 15 lacs shares at INR 1.65 on BSE

BUY

28-Jul-2026

Pushkar Mal Gupta bought 2 lacs shares at INR 1.65 on BSE

SELL

28-Jul-2026

Kuldeepsingh sold 63.28 lacs shares at INR 1.65 on BSE

BUY

27-Jul-2026

Radha Rani Gupta bought 4 lacs shares at INR 1.58 on BSE

BUY

27-Jul-2026

Priyanka Jain bought 7.5 lacs shares at INR 1.58 on BSE

SELL

27-Jul-2026

Madhu Ramkishori Boob sold 40.79 lacs shares at INR 1.58 on BSE

SELL

27-Jul-2026

Amit Popatbhai Chauhan sold 13.1 lacs shares at INR 1.58 on BSE

SELL

13-Jul-2026

Madhu Ramkishori Boob sold 7.81 lacs shares at INR 1.47 on BSE

Block Deals

Recent Block Deals

No block deals in last one month