Kapil Raj Finance Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kapil Raj Financ- Today

Today's Price Stats

BSE | Sep 18, 03:30 | BSE 539679

Factor

Value

Volume traded

9,95,797

Weighted Avg Price

INR 2.69

Face Value

1.00

Prev. Close

INR 2.57

Open Price

INR 2.69

Bid Price(Qty.)

INR 2.69 (2127738)

Offer Price(Qty.)

INR 2.21 (1107)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:55 AM on 19-Sep

Performance Today

Outperformed Sector by 3.35%

Consecutive Gain

Stock has been gaining for the last 12 days and has risen 70.25% returns in the period

Moving Averages

Kapil Raj Financ is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 5.69 lacs on 17 Sep has fallen by -51.85% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Sep 19, 05:55AM | BSE 539679

Kapil Raj Financ is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

2.46

20 Days

1.89

50 Days

1.66

100 Days

2.10

200 Days

2.46

Delivery Volumes

Data as of: Sep 18, 03:30

Period

Avg Del Vol

Avg Del %

18-Sep-26

9.96 lacs

100.00

5 Day Avg

12.34 lacs

83.43

Trailing 1 Month Avg

13.19 lacs

85.21

Previous 1 Month Avg

26.98 lacs

91.66

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume fell by 51.13%

1 Day

Delivery volume fell by 19.32% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

16-Sep-2026

Amita Poddar bought 5.58 lacs shares at INR 2.45 on BSE

SELL

11-Sep-2026

Share India Securities Limited sold 8.41 lacs shares at INR 2.22 on BSE

BUY

11-Sep-2026

Share India Securities Limited bought 4.1 lacs shares at INR 2.18 on BSE

BUY

2-Sep-2026

Raj Kirti Mamania bought 6.4 lacs shares at INR 1.6 on BSE

BUY

26-Aug-2026

Ved Parkash Goyal (Huf) bought 6 lacs shares at INR 1.61 on BSE

SELL

26-Aug-2026

Suraj Panchal sold 18.53 lacs shares at INR 1.56 on BSE

BUY

26-Aug-2026

Manoj Kumar Jain bought 6.45 lacs shares at INR 1.55 on BSE

SELL

25-Aug-2026

Suraj Panchal sold 21.54 lacs shares at INR 1.55 on BSE

BUY

25-Aug-2026

Rahul Jain bought 6.45 lacs shares at INR 1.55 on BSE

BUY

25-Aug-2026

Rahul Jain bought 6.44 lacs shares at INR 1.55 on BSE

Block Deals

Recent Block Deals

No block deals in last one month