down arrow

Karnataka Bank

  • Market Cap: Small Cap
  • Industry: Private Sector Bank
  • ISIN: INE614B01018
  • NSEID: KTKBANK
  • BSEID: 532652
INR
213.05
0.25 (0.12%)
BSENSE

Dec 05

BSE+NSE Vol: 10.72 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Karnataka Bank- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:15 | BSE 532652
Factor
Value
Volume traded
1,21,741
Weighted Avg Price
INR 211.88
Face Value
10.00
Prev. Close
INR 212.80
Open Price
INR 211.90
Bid Price(Qty.)
INR 212.85 (276)
Offer Price(Qty.)
INR 213.05 (1182)
Today's Low/High
210.45213.30
52 Wk Low
52 Wk High
162.20231.20
Today's Price Summary (BSE) stock-summary
As of: 10:16 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.41%

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 57.31 lacs on 04 Dec has risen by 96.03% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.39 cr

Moving Averages stock-summary
BSE | Dec 05, 10:16AM | BSE 532652
Karnataka Bank is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
212.33
20 Days
193.06
50 Days
182.89
100 Days
180.88
200 Days
185.33
Delivery Volumes stock-summary
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
57.31 lacs
34.52
5 Day Avg
29.24 lacs
26.89
Trailing 1 Month Avg
29.81 lacs
24.99
Previous 1 Month Avg
15.11 lacs
55.51

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 97.24%

stock-summary

1 Day

Delivery volume increased by 96.03% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Aditya Kumar Halwasiya sold 25 k shares at INR 205.7 on NSE

BUY
3-Dec-2025

Aditya Kumar Halwasiya bought 21.25 lacs shares at INR 205.6 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 22.2 lacs shares at INR 211.54 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 34.01 lacs shares at INR 209.35 on NSE

SELL
25-Nov-2025

Graviton Research Capital Llp sold 23.77 lacs shares at INR 209.02 on NSE

BUY
25-Nov-2025

Graviton Research Capital Llp bought 23.77 lacs shares at INR 208.81 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 24.82 lacs shares at INR 199.22 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 18.78 lacs shares at INR 199.47 on NSE

SELL
24-Nov-2025

Graviton Research Capital Llp sold 23.28 lacs shares at INR 199.39 on NSE

BUY
24-Nov-2025

Graviton Research Capital Llp bought 23.28 lacs shares at INR 199.26 on NSE

BUY
24-Nov-2025

Aditya Kumar Halwasiya bought 45 lacs shares at INR 198.87 on NSE

SELL
21-Nov-2025

Graviton Research Capital Llp sold 24.32 lacs shares at INR 187.44 on NSE

BUY
21-Nov-2025

Graviton Research Capital Llp bought 24.32 lacs shares at INR 187.22 on NSE

BUY
21-Nov-2025

Aditya Kumar Halwasiya bought 38 lacs shares at INR 185.87 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."