down arrow

Karnataka Bank

  • Market Cap: Small Cap
  • Industry: Private Sector Bank
  • ISIN: INE614B01018
  • NSEID: KTKBANK
  • BSEID: 532652
INR
199.10
-0.05 (-0.03%)
BSENSE

Dec 18

BSE+NSE Vol: 22.04 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Karnataka Bank- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 532652
Factor
Value
Volume traded
94,132
Weighted Avg Price
INR 200.12
Face Value
10.00
Prev. Close
INR 199.15
Open Price
INR 199.20
Bid Price(Qty.)
INR 198.55 (5)
Offer Price(Qty.)
INR 200.00 (100)
Today's Low/High
198.35201.90
52 Wk Low
52 Wk High
162.20224.60
Today's Price Summary (BSE) stock-summary
As of: 01:58 AM on 19-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 27.03 lacs on 17 Dec has risen by 4.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.26 cr

Moving Averages stock-summary
BSE | Dec 19, 01:58AM | BSE 532652
Karnataka Bank is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
199.85
20 Days
206.27
50 Days
188.94
100 Days
182.09
200 Days
186.83
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
7.5 lacs
34.06
5 Day Avg
27.53 lacs
49.16
Trailing 1 Month Avg
35.99 lacs
26.94
Previous 1 Month Avg
17.64 lacs
54.70

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 103.97%

stock-summary

1 Day

Delivery volume fell by 72.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Dec-2025

Gardens R R sold 19.1 lacs shares at INR 200.48 on NSE

BUY
16-Dec-2025

B Sumanthkumar Reddy bought 19.1 lacs shares at INR 200.52 on NSE

SELL
3-Dec-2025

Aditya Kumar Halwasiya sold 25 k shares at INR 205.7 on NSE

BUY
3-Dec-2025

Aditya Kumar Halwasiya bought 21.25 lacs shares at INR 205.6 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 22.2 lacs shares at INR 211.54 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 34.01 lacs shares at INR 209.35 on NSE

SELL
25-Nov-2025

Graviton Research Capital Llp sold 23.77 lacs shares at INR 209.02 on NSE

BUY
25-Nov-2025

Graviton Research Capital Llp bought 23.77 lacs shares at INR 208.81 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 24.82 lacs shares at INR 199.22 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 18.78 lacs shares at INR 199.47 on NSE

SELL
24-Nov-2025

Graviton Research Capital Llp sold 23.28 lacs shares at INR 199.39 on NSE

BUY
24-Nov-2025

Graviton Research Capital Llp bought 23.28 lacs shares at INR 199.26 on NSE

BUY
24-Nov-2025

Aditya Kumar Halwasiya bought 45 lacs shares at INR 198.87 on NSE

SELL
21-Nov-2025

Graviton Research Capital Llp sold 24.32 lacs shares at INR 187.44 on NSE

BUY
21-Nov-2025

Graviton Research Capital Llp bought 24.32 lacs shares at INR 187.22 on NSE

BUY
21-Nov-2025

Aditya Kumar Halwasiya bought 38 lacs shares at INR 185.87 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."