down arrow

Karnataka Bank

  • Market Cap: Small Cap
  • Industry: Private Sector Bank
  • ISIN: INE614B01018
  • NSEID: KTKBANK
  • BSEID: 532652
INR
206.05
-2.5 (-1.2%)
BSENSE

Dec 23

BSE+NSE Vol: 19.84 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Karnataka Bank- Today
Today's Price Stats stock-summary
BSE | Dec 23, 02:27 | BSE 532652
Factor
Value
Volume traded
94,923
Weighted Avg Price
INR 206.95
Face Value
10.00
Prev. Close
INR 208.55
Open Price
INR 208.90
Bid Price(Qty.)
INR 206.00 (6)
Offer Price(Qty.)
INR 206.05 (5)
Today's Low/High
205.00208.90
52 Wk Low
52 Wk High
162.20220.35
Today's Price Summary (BSE) stock-summary
As of: 02:28 PM on 23-Dec
stock-summary

Performance Today

Underperformed Sector by -1.4%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 22.53 lacs on 22 Dec has fallen by -3.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.72 cr

Moving Averages stock-summary
BSE | Dec 23, 02:28PM | BSE 532652
Karnataka Bank is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
201.12
20 Days
207.34
50 Days
190.23
100 Days
182.45
200 Days
187.19
Delivery Volumes stock-summary
Data as of: Dec 23, 02:27
Period
Avg Del Vol
Avg Del %
22-Dec-25
22.53 lacs
40.75
5 Day Avg
23.35 lacs
52.43
Trailing 1 Month Avg
36.21 lacs
28.02
Previous 1 Month Avg
19.8 lacs
42.24

Trailing 1 Month: 22-Nov-25 To 22-Dec-25

Previous 1 Month: 21-Oct-25 To 21-Nov-25

stock-summary

1 Month

Delivery volume increased by 82.85%

stock-summary

1 Day

Delivery volume fell by 3.52% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Dec-2025

Gardens R R sold 19.1 lacs shares at INR 200.48 on NSE

BUY
16-Dec-2025

B Sumanthkumar Reddy bought 19.1 lacs shares at INR 200.52 on NSE

SELL
3-Dec-2025

Aditya Kumar Halwasiya sold 25 k shares at INR 205.7 on NSE

BUY
3-Dec-2025

Aditya Kumar Halwasiya bought 21.25 lacs shares at INR 205.6 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 22.2 lacs shares at INR 211.54 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 34.01 lacs shares at INR 209.35 on NSE

SELL
25-Nov-2025

Graviton Research Capital Llp sold 23.77 lacs shares at INR 209.02 on NSE

BUY
25-Nov-2025

Graviton Research Capital Llp bought 23.77 lacs shares at INR 208.81 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 24.82 lacs shares at INR 199.22 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 18.78 lacs shares at INR 199.47 on NSE

SELL
24-Nov-2025

Graviton Research Capital Llp sold 23.28 lacs shares at INR 199.39 on NSE

BUY
24-Nov-2025

Graviton Research Capital Llp bought 23.28 lacs shares at INR 199.26 on NSE

BUY
24-Nov-2025

Aditya Kumar Halwasiya bought 45 lacs shares at INR 198.87 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."