Full Price Action
Kaynes Tech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:28 AM on 16-Dec
Performance Today
Underperformed Sector by -1.73%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 4389.5 (2.91%)
Day's Low
Stock touched an intraday low of Rs 4172 (-2.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.98 lacs on 12 Dec has fallen by -43.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 108.44 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-May-24 To 03-Jun-24
Previous 1 Month: 02-Apr-24 To 02-May-24
Bulk DealsRecent Bulk Deals
11-Dec-2025
Jump Trading Financial India Private Limited sold 6.88 lacs shares at INR 4008.38 on NSE
11-Dec-2025
Jump Trading Financial India Private Limited bought 6.88 lacs shares at INR 4011.01 on NSE
11-Dec-2025
Hrti Private Limited sold 6.8 lacs shares at INR 4008.93 on NSE
11-Dec-2025
Hrti Private Limited bought 6.48 lacs shares at INR 4012.69 on NSE
11-Dec-2025
Graviton Research Capital Llp sold 6.8 lacs shares at INR 3983.08 on NSE
11-Dec-2025
Graviton Research Capital Llp bought 6.8 lacs shares at INR 3980.01 on NSE
10-Dec-2025
Jump Trading Financial India Private Limited sold 8.34 lacs shares at INR 4122.82 on NSE
10-Dec-2025
Jump Trading Financial India Private Limited bought 8.34 lacs shares at INR 4113.64 on NSE
10-Dec-2025
Hrti Private Limited sold 8.26 lacs shares at INR 4095.04 on NSE
10-Dec-2025
Hrti Private Limited bought 7.02 lacs shares at INR 4082.64 on NSE
10-Dec-2025
Graviton Research Capital Llp sold 6.87 lacs shares at INR 4277.35 on NSE
10-Dec-2025
Graviton Research Capital Llp bought 6.84 lacs shares at INR 4269.91 on NSE
9-Dec-2025
Mathisys Advisors Llp sold 4.09 lacs shares at INR 4054.32 on NSE
9-Dec-2025
Mathisys Advisors Llp bought 4.11 lacs shares at INR 4049.34 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited sold 4.18 lacs shares at INR 4072.83 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited bought 4.25 lacs shares at INR 4075.47 on NSE
9-Dec-2025
Jump Trading Financial India Private Limited sold 10.86 lacs shares at INR 4066.57 on NSE
9-Dec-2025
Jump Trading Financial India Private Limited bought 10.86 lacs shares at INR 4058.91 on NSE
9-Dec-2025
Hrti Private Limited sold 9.06 lacs shares at INR 4070.98 on NSE
9-Dec-2025
Hrti Private Limited bought 7.99 lacs shares at INR 4066.39 on NSE
8-Dec-2025
Jump Trading Financial India Private Limited sold 5.11 lacs shares at INR 4090.17 on NSE
8-Dec-2025
Jump Trading Financial India Private Limited bought 5.11 lacs shares at INR 4087.64 on NSE
8-Dec-2025
Hrti Private Limited sold 5.07 lacs shares at INR 4079.04 on NSE
8-Dec-2025
Hrti Private Limited bought 6.8 lacs shares at INR 4043.54 on NSE
5-Dec-2025
Hrti Private Limited sold 2.99 lacs shares at INR 4619.49 on NSE
5-Dec-2025
Hrti Private Limited bought 4.41 lacs shares at INR 4549.9 on NSE
5-Dec-2025
Graviton Research Capital Llp sold 6.2 lacs shares at INR 4689.47 on NSE
5-Dec-2025
Graviton Research Capital Llp bought 6.2 lacs shares at INR 4693.37 on NSE
4-Dec-2025
Graviton Research Capital Llp sold 3.62 lacs shares at INR 5062.38 on NSE
4-Dec-2025
Graviton Research Capital Llp bought 3.62 lacs shares at INR 5058.94 on NSE
18-Nov-2025
Motilal Oswal Mutual Fund sold 3.53 lacs shares at INR 5960.05 on NSE
18-Nov-2025
Motilal Oswal Mutual Fund sold 4.65 lacs shares at INR 6011.82 on BSE
Block DealsRecent Block Deals
