down arrow

Kaynes Tech

  • Market Cap: Mid Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE918Z01012
  • NSEID: KAYNES
  • BSEID: 543664
INR
4,040.25
-56.05 (-1.37%)
BSENSE

Dec 18

BSE+NSE Vol: 24.89 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kaynes Tech- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 543664
Factor
Value
Volume traded
2,12,472
Weighted Avg Price
INR 4,070.65
Face Value
10.00
Prev. Close
INR 4,096.30
Open Price
INR 4,094.95
Bid Price(Qty.)
INR 4,047.00 (36)
Offer Price(Qty.)
INR 4,064.00 (1)
Today's Low/High
4,012.304,129.00
52 Wk Low
52 Wk High
3,713.757,824.95
Today's Price Summary (BSE) stock-summary
As of: 05:15 AM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -0.66%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -5.31% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 4012.3 (-2.05%)

stock-summary

Moving Averages

Kaynes Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.46 lacs on 17 Dec has fallen by -56.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 51.35 cr

Moving Averages stock-summary
BSE | Dec 19, 05:15AM | BSE 543664
Kaynes Tech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,157.59
20 Days
4,830.52
50 Days
5,918.17
100 Days
6,262.99
200 Days
5,878.94
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 03-May-24 To 03-Jun-24

Previous 1 Month: 02-Apr-24 To 02-May-24

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Graviton Research Capital Llp sold 3.76 lacs shares at INR 4181.22 on NSE

BUY
17-Dec-2025

Graviton Research Capital Llp bought 3.76 lacs shares at INR 4179.89 on NSE

SELL
15-Dec-2025

Jump Trading Financial India Private Limited sold 3.41 lacs shares at INR 4281.84 on NSE

BUY
15-Dec-2025

Jump Trading Financial India Private Limited bought 3.41 lacs shares at INR 4270.02 on NSE

SELL
15-Dec-2025

Graviton Research Capital Llp sold 5.72 lacs shares at INR 4290.47 on NSE

BUY
15-Dec-2025

Graviton Research Capital Llp bought 5.72 lacs shares at INR 4286.32 on NSE

BUY
12-Dec-2025

Smallcap World Fund Inc bought 4.47 lacs shares at INR 4206.38 on NSE

SELL
12-Dec-2025

Jump Trading Financial India Private Limited sold 3.67 lacs shares at INR 4208.34 on NSE

BUY
12-Dec-2025

Jump Trading Financial India Private Limited bought 3.67 lacs shares at INR 4217.15 on NSE

SELL
12-Dec-2025

Graviton Research Capital Llp sold 5.94 lacs shares at INR 4206.44 on NSE

BUY
12-Dec-2025

Graviton Research Capital Llp bought 5.94 lacs shares at INR 4205.66 on NSE

SELL
11-Dec-2025

Jump Trading Financial India Private Limited sold 6.88 lacs shares at INR 4008.38 on NSE

BUY
11-Dec-2025

Jump Trading Financial India Private Limited bought 6.88 lacs shares at INR 4011.01 on NSE

SELL
11-Dec-2025

Hrti Private Limited sold 6.8 lacs shares at INR 4008.93 on NSE

BUY
11-Dec-2025

Hrti Private Limited bought 6.48 lacs shares at INR 4012.69 on NSE

SELL
11-Dec-2025

Graviton Research Capital Llp sold 6.8 lacs shares at INR 3983.08 on NSE

BUY
11-Dec-2025

Graviton Research Capital Llp bought 6.8 lacs shares at INR 3980.01 on NSE

SELL
10-Dec-2025

Jump Trading Financial India Private Limited sold 8.34 lacs shares at INR 4122.82 on NSE

BUY
10-Dec-2025

Jump Trading Financial India Private Limited bought 8.34 lacs shares at INR 4113.64 on NSE

SELL
10-Dec-2025

Hrti Private Limited sold 8.26 lacs shares at INR 4095.04 on NSE

BUY
10-Dec-2025

Hrti Private Limited bought 7.02 lacs shares at INR 4082.64 on NSE

SELL
10-Dec-2025

Graviton Research Capital Llp sold 6.87 lacs shares at INR 4277.35 on NSE

BUY
10-Dec-2025

Graviton Research Capital Llp bought 6.84 lacs shares at INR 4269.91 on NSE

SELL
9-Dec-2025

Mathisys Advisors Llp sold 4.09 lacs shares at INR 4054.32 on NSE

BUY
9-Dec-2025

Mathisys Advisors Llp bought 4.11 lacs shares at INR 4049.34 on NSE

SELL
9-Dec-2025

Junomoneta Finsol Private Limited sold 4.18 lacs shares at INR 4072.83 on NSE

BUY
9-Dec-2025

Junomoneta Finsol Private Limited bought 4.25 lacs shares at INR 4075.47 on NSE

SELL
9-Dec-2025

Jump Trading Financial India Private Limited sold 10.86 lacs shares at INR 4066.57 on NSE

BUY
9-Dec-2025

Jump Trading Financial India Private Limited bought 10.86 lacs shares at INR 4058.91 on NSE

SELL
9-Dec-2025

Hrti Private Limited sold 9.06 lacs shares at INR 4070.98 on NSE

BUY
9-Dec-2025

Hrti Private Limited bought 7.99 lacs shares at INR 4066.39 on NSE

SELL
8-Dec-2025

Jump Trading Financial India Private Limited sold 5.11 lacs shares at INR 4090.17 on NSE

BUY
8-Dec-2025

Jump Trading Financial India Private Limited bought 5.11 lacs shares at INR 4087.64 on NSE

SELL
8-Dec-2025

Hrti Private Limited sold 5.07 lacs shares at INR 4079.04 on NSE

BUY
8-Dec-2025

Hrti Private Limited bought 6.8 lacs shares at INR 4043.54 on NSE

SELL
5-Dec-2025

Hrti Private Limited sold 2.99 lacs shares at INR 4619.49 on NSE

BUY
5-Dec-2025

Hrti Private Limited bought 4.41 lacs shares at INR 4549.9 on NSE

SELL
5-Dec-2025

Graviton Research Capital Llp sold 6.2 lacs shares at INR 4689.47 on NSE

BUY
5-Dec-2025

Graviton Research Capital Llp bought 6.2 lacs shares at INR 4693.37 on NSE

SELL
4-Dec-2025

Graviton Research Capital Llp sold 3.62 lacs shares at INR 5062.38 on NSE

BUY
4-Dec-2025

Graviton Research Capital Llp bought 3.62 lacs shares at INR 5058.94 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."