down arrow

Kaynes Tech

  • Market Cap: Mid Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE918Z01012
  • NSEID: KAYNES
  • BSEID: 543664
INR
4,711.25
-267.35 (-5.37%)
BSENSE

Dec 05

BSE+NSE Vol: 33.24 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kaynes Tech- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:14 | BSE 543664
Factor
Value
Volume traded
1,94,134
Weighted Avg Price
INR 4,759.50
Face Value
10.00
Prev. Close
INR 4,978.60
Open Price
INR 4,854.80
Bid Price(Qty.)
INR 4,711.25 (7)
Offer Price(Qty.)
INR 4,715.05 (35)
Today's Low/High
4,560.004,959.00
52 Wk Low
52 Wk High
3,835.007,824.95
Today's Price Summary (BSE) stock-summary
As of: 10:16 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -5.67%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -13.43% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.49% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 4560 (-8.41%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Kaynes Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.68 lacs on 04 Dec has risen by 145.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.73 cr

Moving Averages stock-summary
BSE | Dec 05, 10:16AM | BSE 543664
Kaynes Tech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
5,310.46
20 Days
5,888.16
50 Days
6,557.17
100 Days
6,439.72
200 Days
5,881.55
Delivery Volumes stock-summary
Data as of: Dec 05, 10:14
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 03-May-24 To 03-Jun-24

Previous 1 Month: 02-Apr-24 To 02-May-24

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Nov-2025

Motilal Oswal Mutual Fund sold 3.53 lacs shares at INR 5960.05 on NSE

SELL
18-Nov-2025

Motilal Oswal Mutual Fund sold 4.65 lacs shares at INR 6011.82 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
10-Nov-2025

Bluepearl Map I Lp bought 65.24 k shares at INR 6498 on NSE

SELL
10-Nov-2025

Goldman Sachs Bank Europese-Odi sold 67.7 k shares at INR 6498 on NSE

BUY
10-Nov-2025

Kadensa Master Fund bought 2.46 k shares at INR 6498 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."