Full Price Action
Keerthi Indus- Today Today's Price Stats 
BSE | Aug 18, 04:01 | BSE 518011
Factor
Value
Volume traded
2,033
Weighted Avg Price
INR 40.52
Face Value
10.00
Prev. Close
INR 41.99
Open Price
INR 41.00
Bid Price(Qty.)
INR 39.05 (10)
Offer Price(Qty.)
INR 42.00 (238)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:41 AM on 19-Aug
Performance Today
Underperformed Sector by -4.3%
Open Gap Down
Stock opened with a loss of -2.36% today
Day's Low
Stock touched an intraday low of Rs 39.05 (-7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.25 k on 13 Aug has risen by 728.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 19, 08:41AM | BSE 518011
Keerthi Indus is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
40.92
20 Days
39.94
50 Days
39.57
100 Days
43.75
200 Days
53.92
Delivery Volumes
Data as of: Aug 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Aug-26
842
41.42
5 Day Avg
719.4
87.24
Trailing 1 Month Avg
538.17
68.58
Previous 1 Month Avg
1.46 k
83.18
Trailing 1 Month: 18-Jul-26 To 18-Aug-26
Previous 1 Month: 17-Jun-26 To 17-Jul-26
1 Month
Delivery volume fell by 63.19%
1 Day
Delivery volume increased by 17.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
