Full Price Action
Kernex Microsys.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:29 PM on 04-Sep
Performance Today
Outperformed Sector by 5.62%
Open Gap Up
Stock opened with a gain of 2.62% today
Day's High
Stock touched an intraday high of Rs 1870.35 (9.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1 lacs on 03 Sep has fallen by -28.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.97 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-Aug-26 To 03-Sep-26
Previous 1 Month: 02-Jul-26 To 02-Aug-26
1 Month
Delivery volume increased by 143.1%
1 Day
Delivery volume fell by 28.79% over 5 day average
Bulk DealsRecent Bulk Deals
18-Aug-2026
Qe Securities Llp sold 99.47 k shares at INR 1842.03 on NSE
18-Aug-2026
Qe Securities Llp bought 1.02 lacs shares at INR 1852.15 on NSE
18-Aug-2026
Hrti Private Limited sold 1.02 lacs shares at INR 1853.03 on NSE
18-Aug-2026
Hrti Private Limited bought 94.7 k shares at INR 1838.06 on NSE
17-Aug-2026
Qe Securities Llp sold 87.29 k shares at INR 1836.47 on NSE
17-Aug-2026
Qe Securities Llp bought 93.24 k shares at INR 1886.72 on NSE
17-Aug-2026
Hrti Private Limited sold 1.02 lacs shares at INR 1861.05 on NSE
17-Aug-2026
Hrti Private Limited bought 1.31 lacs shares at INR 1840.9 on NSE
13-Aug-2026
Qe Securities Llp sold 85.89 k shares at INR 2333.76 on NSE
13-Aug-2026
Qe Securities Llp bought 90.88 k shares at INR 2306.52 on NSE
13-Aug-2026
Hrti Private Limited sold 1.34 lacs shares at INR 2333.25 on NSE
13-Aug-2026
Hrti Private Limited bought 1.37 lacs shares at INR 2324.21 on NSE
Block DealsRecent Block Deals
