Full Price Action
Kernex Microsys.- Today Today's Price Stats 
BSE | Dec 05, 02:32 | BSE 532686
Factor
Value
Volume traded
7,309
Weighted Avg Price
INR 999.08
Face Value
10.00
Prev. Close
INR 1,038.15
Open Price
INR 984.95
Bid Price(Qty.)
INR 1,013.10 (6)
Offer Price(Qty.)
INR 1,015.15 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:33 PM on 05-Dec
Performance Today
Underperformed Sector by -2.98%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.72% returns in the period
Open Gap Down
Stock opened with a loss of -5.12% today
Day's Low
Stock touched an intraday low of Rs 983 (-5.31%)
Moving Averages
Kernex Microsys. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 66.54 k on 04 Dec has risen by 2.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Dec 05, 02:33PM | BSE 532686
Kernex Microsys. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,092.52
20 Days
1,231.26
50 Days
1,216.85
100 Days
1,152.28
200 Days
1,051.36
Delivery Volumes
Data as of: Dec 05, 02:32
Period
Avg Del Vol
Avg Del %
04-Dec-25
66.54 k
43.44
5 Day Avg
64.66 k
47.80
Trailing 1 Month Avg
90.08 k
47.14
Previous 1 Month Avg
1.26 lacs
49.90
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 28.76%
1 Day
Delivery volume increased by 2.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
