Full Price Action
Kernex Microsys.- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 532686
Factor
Value
Volume traded
10,192
Weighted Avg Price
INR 975.95
Face Value
10.00
Prev. Close
INR 952.75
Open Price
INR 987.85
Bid Price(Qty.)
INR 960.00 (150)
Offer Price(Qty.)
INR 989.00 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:57 AM on 07-Apr
Performance Today
Outperformed Sector by 2.02%
Open Gap Up
Stock opened with a gain of 3.68% today
Day's High
Stock touched an intraday high of Rs 1000 (4.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.61 k on 02 Apr has fallen by -60.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Apr 07, 01:57AM | BSE 532686
Kernex Microsys. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
933.59
20 Days
963.18
50 Days
1,082.09
100 Days
1,137.11
200 Days
1,142.39
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
48.5 k
38.00
5 Day Avg
1.35 lacs
52.63
Trailing 1 Month Avg
93.53 k
52.84
Previous 1 Month Avg
59.46 k
39.16
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume increased by 57.31%
1 Day
Delivery volume fell by 63.97% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Anant Jain bought 9 k shares at INR 910.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
