Full Price Action Kesar India- Today Today's Price Stats 
BSE | Sep 25, 04:01 | BSE 543542
Factor
Value
Volume traded
16,600
Weighted Avg Price
INR 1,219.50
Face Value
10.00
Prev. Close
INR 1,195.70
Open Price
INR 1,200.05
Bid Price(Qty.)
INR 1,124.00 (100)
Offer Price(Qty.)
INR 1,209.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:46 PM on 25-Sep
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 1240 (3.7%)
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 5.9 k on 24 Sep has risen by 201.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Sep 25, 04:46PM | BSE 543542
Kesar India is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
1,194.95
20 Days
1,169.58
50 Days
1,215.57
100 Days
1,228.72
200 Days
1,194.50
Delivery Volumes
Data as of: Sep 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.9 k
32.24
5 Day Avg
1.96 k
13.24
Trailing 1 Month Avg
84.52 k
84.93
Previous 1 Month Avg
21.53 k
57.23
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 292.65%
1 Day
Delivery volume increased by 201.02% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
4-Sep-2026
North Star Opportunities Fund Vcc-Bull Value Incorporated Vcc Sub-Fund bought 9.8 lacs shares at INR 1150 on BSE
SELL
4-Sep-2026
Multitude Growth Funds Limited sold 9.86 lacs shares at INR 1150 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
