Full Price Action
Kesar India- Today Today's Price Stats 
BSE | May 12, 03:30 | BSE 543542
Factor
Value
Volume traded
10,600
Weighted Avg Price
INR 1,240.25
Face Value
10.00
Prev. Close
INR 1,245.85
Open Price
INR 1,240.00
Bid Price(Qty.)
INR 1,190.00 (200)
Offer Price(Qty.)
INR 1,245.50 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:59 AM on 13-May
Close to 52 Week High
3.37% away from 52 week high of Rs 1287.4
Performance Today
Outperformed Sector by 2.13%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.1% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Diversified has fallen by -2.16%
Falling Investor Participation
Delivery Vol of 400 on 11 May has fallen by -58.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 13, 02:59AM | BSE 543542
Kesar India is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,246.31
20 Days
1,235.28
50 Days
1,193.10
100 Days
1,179.00
200 Days
956.95
Delivery Volumes
Data as of: May 12, 03:30
Period
Avg Del Vol
Avg Del %
12-May-26
6
5.66
5 Day Avg
36
3.41
Trailing 1 Month Avg
2.07 k
16.68
Previous 1 Month Avg
2.95 k
31.48
Trailing 1 Month: 12-Apr-26 To 12-May-26
Previous 1 Month: 11-Mar-26 To 11-Apr-26
1 Month
Delivery volume fell by 29.81%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
