down arrow

Kesar India

  • Market Cap: Small Cap
  • Industry: Realty
  • ISIN: INE0L1C01019
  • NSEID:
  • BSEID: 543542
  • View on BSE
INR
1,195.70
-6.9 (-0.57%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 18300

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Kesar India- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 543542
Factor
Value
Volume traded
18,300
Weighted Avg Price
INR 1,175.53
Face Value
10.00
Prev. Close
INR 1,202.60
Open Price
INR 1,180.00
Bid Price(Qty.)
INR 1,161.00 (100)
Offer Price(Qty.)
INR 1,246.15 (100)
Today's Low/High
1,151.051,200.00
52 Wk Low
52 Wk High
700.001,341.00
Today's Price Summary (BSE) stock-summary
As of: 07:35 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 1.84%

stock-summary

Day's Low

Stock touched an intraday low of Rs 1151.05 (-4.29%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3.3 k on 23 Sep has risen by 139.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Sep 25, 07:35AM | BSE 543542
Kesar India is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
1,194.95
20 Days
1,169.58
50 Days
1,215.57
100 Days
1,228.72
200 Days
1,194.50
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.9 k
32.24
5 Day Avg
1.96 k
13.24
Trailing 1 Month Avg
84.52 k
84.93
Previous 1 Month Avg
21.53 k
57.23

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 292.65%

stock-summary

1 Day

Delivery volume increased by 201.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
4-Sep-2026

North Star Opportunities Fund Vcc-Bull Value Incorporated Vcc Sub-Fund bought 9.8 lacs shares at INR 1150 on BSE

SELL
4-Sep-2026

Multitude Growth Funds Limited sold 9.86 lacs shares at INR 1150 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading