Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 543542
Factor
Value
Volume traded
5,200
Weighted Avg Price
INR 1,195.00
Face Value
10.00
Prev. Close
INR 1,159.80
Open Price
INR 1,199.00
Bid Price(Qty.)
INR 1,150.20 (200)
Offer Price(Qty.)
INR 1,199.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 AM on 07-Apr
Performance Today
Outperformed Sector by 1.9%
Open Gap Up
Stock opened with a gain of 3.38% today
Day's High
Stock touched an intraday high of Rs 1200 (3.47%)
Narrow Range
The stock has traded in a narrow range of Rs 10
Moving Averages
Kesar India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 07, 03:41AM | BSE 543542
Kesar India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,137.89
20 Days
1,150.07
50 Days
1,165.86
100 Days
1,093.66
200 Days
880.98
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
2.8 k
53.85
5 Day Avg
2.64 k
52.80
Trailing 1 Month Avg
1.72 k
20.95
Previous 1 Month Avg
1.81 k
12.79
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume fell by 5.3%
1 Day
Delivery volume increased by 6.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
