Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543542
Factor
Value
Volume traded
20,000
Weighted Avg Price
INR 1,133.50
Face Value
10.00
Prev. Close
INR 1,145.00
Open Price
INR 1,151.00
Bid Price(Qty.)
INR 1,100.00 (200)
Offer Price(Qty.)
INR 1,119.10 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:03 PM on 09-Feb
Performance Today
Underperformed Sector by -3.07%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -5.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 1105 (-3.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 600 on 06 Feb has fallen by -82.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 09, 08:03PM | BSE 543542
Kesar India is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,162.37
20 Days
1,211.95
50 Days
1,109.96
100 Days
935.08
200 Days
780.28
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
6
4.05
5 Day Avg
3.44 k
22.63
Trailing 1 Month Avg
3.02 k
20.26
Previous 1 Month Avg
2.05 k
17.30
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 47.04%
1 Day
Delivery volume fell by 82.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
