Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543542
Factor
Value
Volume traded
14,000
Weighted Avg Price
INR 1,040.50
Face Value
10.00
Prev. Close
INR 1,018.45
Open Price
INR 1,020.20
Bid Price(Qty.)
INR 1,021.25 (200)
Offer Price(Qty.)
INR 1,065.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 19-Dec
New 52 Week High
Rs.1063 hit today
Performance Today
Outperformed Sector by 3.99%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.02% returns in the period
Day's High
Stock touched an intraday high of Rs 1063 (4.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kesar India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 k on 18 Dec has fallen by -24.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 19, 10:43PM | BSE 543542
Kesar India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
995.66
20 Days
918.26
50 Days
837.46
100 Days
757.80
200 Days
683.80
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1 k
8.20
5 Day Avg
1.32 k
20.62
Trailing 1 Month Avg
1.2 k
39.34
Previous 1 Month Avg
725
65.17
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 65.52%
1 Day
Delivery volume fell by 24.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
