down arrow

Kesar Petroprod.

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE133C01033
  • NSEID:
  • BSEID: 524174
  • View on BSE
INR
18.00
0.43 (2.45%)
BSENSE

Jun 22, 03:30 PM

BSE+NSE Vol: 77.34 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kesar Petroprod.- Today
Today's Price Stats stock-summary
BSE | Jun 22, 03:30 | BSE 524174
Factor
Value
Volume traded
77,338
Weighted Avg Price
INR 17.75
Face Value
1.00
Prev. Close
INR 17.57
Open Price
INR 17.90
Bid Price(Qty.)
INR 18.00 (199)
Offer Price(Qty.)
INR 18.23 (100)
Today's Low/High
17.1518.35
52 Wk Low
52 Wk High
14.1435.00
Today's Price Summary (BSE) stock-summary
As of: 08:20 AM on 23-Jun
stock-summary

Performance Today

Outperformed Sector by 2.49%

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 54.01 k on 19 Jun has risen by 3.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 23, 08:20AM | BSE 524174
Kesar Petroprod. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
17.81
20 Days
17.96
50 Days
21.29
100 Days
22.30
200 Days
25.13
Delivery Volumes stock-summary
Data as of: Jun 22, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
54.01 k
85.03
5 Day Avg
52.43 k
68.09
Trailing 1 Month Avg
79.9 k
74.72
Previous 1 Month Avg
1.23 lacs
75.64

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 34.99%

stock-summary

1 Day

Delivery volume increased by 3.01% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-May-2026

Neo Apex Share Broking Services Llp sold 3.27 lacs shares at INR 19.27 on BSE

BUY
29-May-2026

Neo Apex Share Broking Services Llp bought 8.42 lacs shares at INR 19.18 on BSE

SELL
29-May-2026

Counter Cyclical Investments Private Limited sold 7.49 lacs shares at INR 19.18 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."