Full Price Action
Kesar Petroprod.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 524174
Factor
Value
Volume traded
55,891
Weighted Avg Price
INR 23.74
Face Value
1.00
Prev. Close
INR 24.32
Open Price
INR 23.89
Bid Price(Qty.)
INR 23.68 (450)
Offer Price(Qty.)
INR 23.99 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 AM on 09-May
Performance Today
Underperformed Sector by -2.07%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 92.87 k on 07 May has fallen by -38.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 09, 05:28AM | BSE 524174
Kesar Petroprod. is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
22.90
20 Days
24.01
50 Days
23.70
100 Days
23.61
200 Days
26.79
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
92.87 k
80.48
5 Day Avg
1.51 lacs
74.70
Trailing 1 Month Avg
1.15 lacs
76.33
Previous 1 Month Avg
59.47 k
78.44
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 93.43%
1 Day
Delivery volume fell by 38.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
