down arrow

Kesoram Inds.

  • Market Cap: Micro Cap
  • Industry: Cement & Cement Products
  • ISIN: INE087A01019
  • NSEID: KESORAMIND
  • BSEID: 502937
INR
9.93
0.47 (4.97%)
BSENSE

Dec 18

BSE+NSE Vol: 1.38 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kesoram Inds.- Today
Today's Price Stats stock-summary
NSE | Dec 18, 03:30 | NSE 502937
Factor
Value
Volume traded
1,26,23,912
Weighted Avg Price
INR 9.80
Face Value
10.00
Prev. Close
INR 9.46
Open Price
INR 9.93
Bid Price(Qty.)
INR 9.93 (83073)
Offer Price(Qty.)
INR 9.93 (91322)
Today's Low/High
9.129.93
52 Wk Low
52 Wk High
2.84232.00
Today's Price Summary (NSE) stock-summary
As of: 04:23 AM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 5.69%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 27.31% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 22.52 k on 17 Dec has fallen by -99.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
NSE | Dec 19, 04:23AM | NSE 502937
Kesoram Inds. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
9.04
20 Days
6.83
50 Days
5.81
100 Days
5.71
200 Days
34.66
Delivery Volumes stock-summary
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
12.1 lacs
8.74
5 Day Avg
1 lacs
28.46
Trailing 1 Month Avg
34.05 lacs
45.41
Previous 1 Month Avg
5.18 lacs
71.06

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 557.09%

stock-summary

1 Day

Delivery volume increased by 21.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
12-Dec-2025

Pitamber Flour Mills Private Limited bought 15.83 lacs shares at INR 8.16 on NSE

SELL
10-Dec-2025

Ankita Vishal Shah sold 31.65 lacs shares at INR 8.47 on NSE

BUY
10-Dec-2025

Ankita Vishal Shah bought 40.65 lacs shares at INR 8.47 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 21.89 lacs shares at INR 7.89 on NSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 18.62 lacs shares at INR 7.81 on NSE

SELL
9-Dec-2025

Abhishek Singhania sold 26.11 lacs shares at INR 8 on NSE

SELL
8-Dec-2025

Neo Apex Share Broking Services Llp sold 15.61 lacs shares at INR 7.84 on NSE

BUY
8-Dec-2025

Neo Apex Share Broking Services Llp bought 18.26 lacs shares at INR 7.84 on NSE

SELL
8-Dec-2025

Devi Traders Llp sold 41.51 lacs shares at INR 7.83 on NSE

BUY
8-Dec-2025

Devi Traders Llp bought 41.01 lacs shares at INR 7.84 on NSE

SELL
5-Dec-2025

Neo Apex Venture Llp sold 2 lacs shares at INR 6.54 on NSE

BUY
5-Dec-2025

Neo Apex Venture Llp bought 2 lacs shares at INR 6.53 on NSE

BUY
5-Dec-2025

Guttikonda Vara Lakshmi bought 24.06 lacs shares at INR 6.54 on NSE

BUY
5-Dec-2025

Guttikonda Rajasekhar bought 3 lacs shares at INR 6.54 on NSE

SELL
5-Dec-2025

Axis Bank Limited sold 85 lacs shares at INR 6.54 on NSE

BUY
5-Dec-2025

Guttikonda Vara Lakshmi bought 2 lacs shares at INR 6.51 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."