Full Price Action
Kesoram Inds.- Today Today's Price Stats 
NSE | Feb 06, 03:30 | NSE 502937
Factor
Value
Volume traded
6,61,186
Weighted Avg Price
INR 8.71
Face Value
10.00
Prev. Close
INR 8.70
Open Price
INR 8.85
Bid Price(Qty.)
INR 8.73 (9330)
Offer Price(Qty.)
INR 8.73 (899)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:21 AM on 07-Feb
Performance Today
Outperformed Sector by 0.72%
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.13 lacs on 05 Feb has fallen by -30.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Feb 07, 05:21AM | NSE 502937
Kesoram Inds. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
8.89
20 Days
9.78
50 Days
9.56
100 Days
7.44
200 Days
6.36
Delivery Volumes
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.25 lacs
15.89
5 Day Avg
1.34 lacs
14.66
Trailing 1 Month Avg
4.6 lacs
16.78
Previous 1 Month Avg
31.68 lacs
37.32
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 85.48%
1 Day
Delivery volume fell by 6.64% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Jan-2026
Neo Apex Venture Llp sold 15.85 lacs shares at INR 10.15 on NSE
BUY
12-Jan-2026
Anjani Agarwal bought 3 lacs shares at INR 9.95 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
