Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Dec 18, 03:40 | BSE 512597
Factor
Value
Volume traded
46
Weighted Avg Price
INR 318.80
Face Value
10.00
Prev. Close
INR 318.20
Open Price
INR 315.25
Bid Price(Qty.)
INR 311.00 (50)
Offer Price(Qty.)
INR 319.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:43 PM on 18-Dec
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Keynote Finan. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.55 k on 17 Dec has fallen by -73.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 18, 03:43PM | BSE 512597
Keynote Finan. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
312.51
20 Days
299.27
50 Days
300.23
100 Days
277.42
200 Days
285.98
Delivery Volumes
Data as of: Dec 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.55 k
51.21
5 Day Avg
5.76 k
34.90
Trailing 1 Month Avg
6.71 k
30.16
Previous 1 Month Avg
13.43 k
29.42
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 50.09%
1 Day
Delivery volume fell by 73.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
