Full Price Action
Keynote Finan.- Today Today's Price Stats 
NSE | Jun 03, 12:06 | NSE 512597
Factor
Value
Volume traded
3,780
Weighted Avg Price
INR 254.93
Face Value
10.00
Prev. Close
INR 259.70
Open Price
INR 260.00
Bid Price(Qty.)
INR 253.05 (29)
Offer Price(Qty.)
INR 256.20 (37)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:28 PM on 03-Jun
Performance Today
Underperformed Sector by -0.79%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.03% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 252.25 (-2.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.88 k on 02 Jun has risen by 201.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 03, 12:28PM | NSE 512597
Keynote Finan. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.12
20 Days
275.15
50 Days
270.90
100 Days
277.79
200 Days
280.31
Delivery Volumes
Data as of: Jun 03, 12:06
Period
Avg Del Vol
Avg Del %
02-Jun-26
3.88 k
35.28
5 Day Avg
1.27 k
63.83
Trailing 1 Month Avg
1.41 k
54.22
Previous 1 Month Avg
3.03 k
40.23
Trailing 1 Month: 02-May-26 To 02-Jun-26
Previous 1 Month: 01-Apr-26 To 01-May-26
1 Month
Delivery volume fell by 53.63%
1 Day
Delivery volume increased by 205.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
