Full Price Action
Keynote Finan.- Today Today's Price Stats 
NSE | Jul 30, 03:31 | NSE 512597
Factor
Value
Volume traded
2,658
Weighted Avg Price
INR 257.19
Face Value
10.00
Prev. Close
INR 258.78
Open Price
INR 258.00
Bid Price(Qty.)
INR 255.00 (33)
Offer Price(Qty.)
INR 261.00 (396)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:08 PM on 30-Jul
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 949 on 29 Jul has fallen by -8.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 30, 04:08PM | NSE 512597
Keynote Finan. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
257.31
20 Days
264.02
50 Days
260.75
100 Days
265.16
200 Days
281.60
Delivery Volumes
Data as of: Jul 30, 03:31
Period
Avg Del Vol
Avg Del %
28-Jul-26
1.76 k
69.46
5 Day Avg
788
67.48
Trailing 1 Month Avg
1.64 k
70.02
Previous 1 Month Avg
1.65 k
59.77
Trailing 1 Month: 28-Jun-26 To 28-Jul-26
Previous 1 Month: 27-May-26 To 27-Jun-26
1 Month
Delivery volume fell by 0.46%
1 Day
Delivery volume increased by 123.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
