Full Price Action
Keynote Finan.- Today Today's Price Stats 
NSE | Dec 16, 09:43 | NSE 512597
Factor
Value
Volume traded
1,210
Weighted Avg Price
INR 326.36
Face Value
10.00
Prev. Close
INR 321.80
Open Price
INR 321.80
Bid Price(Qty.)
INR 325.05 (1)
Offer Price(Qty.)
INR 325.90 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:02 AM on 16-Dec
Performance Today
Outperformed Sector by 1.91%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.95% returns in the period
Day's High
Stock touched an intraday high of Rs 339.7 (5.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Keynote Finan. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.6 k on 15 Dec has fallen by -6.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 16, 10:02AM | NSE 512597
Keynote Finan. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
306.85
20 Days
296.72
50 Days
298.29
100 Days
276.22
200 Days
286.06
Delivery Volumes
Data as of: Dec 16, 09:43
Period
Avg Del Vol
Avg Del %
15-Dec-25
8.6 k
38.87
5 Day Avg
9.22 k
32.00
Trailing 1 Month Avg
7.16 k
29.84
Previous 1 Month Avg
12.86 k
30.04
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume fell by 44.3%
1 Day
Delivery volume fell by 6.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
