Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | May 12, 03:30 | BSE 512597
Factor
Value
Volume traded
46
Weighted Avg Price
INR 276.38
Face Value
10.00
Prev. Close
INR 286.00
Open Price
INR 285.25
Bid Price(Qty.)
INR 255.20 (34)
Offer Price(Qty.)
INR 328.00 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 PM on 12-May
Performance Today
Underperformed Sector by -3.27%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -10.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 267.5 (-6.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has fallen by -3.01%
Falling Investor Participation
Delivery Vol of 1.01 k on 11 May has fallen by -22.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 12, 06:56PM | BSE 512597
Keynote Finan. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
290.02
20 Days
288.57
50 Days
274.89
100 Days
287.57
200 Days
280.64
Delivery Volumes
Data as of: May 12, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
1.01 k
64.33
5 Day Avg
1.29 k
50.04
Trailing 1 Month Avg
2.83 k
37.96
Previous 1 Month Avg
1.57 k
56.30
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume increased by 80.69%
1 Day
Delivery volume fell by 22.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
