Keynote Finan.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE681C01015
  • NSEID: KEYFINSERV
  • BSEID: 512597
INR
261.25
8.45 (3.34%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 607

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Keynote Finan.- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 512597
Factor
Value
Volume traded
6
Weighted Avg Price
INR 260.52
Face Value
10.00
Prev. Close
INR 252.80
Open Price
INR 246.05
Bid Price(Qty.)
INR 246.55 (39)
Offer Price(Qty.)
INR 269.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 01:20 AM on 21-Jun
stock-summary

Performance Today

Outperformed Sector by 3.05%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Down

Stock opened with a loss of -2.67% today

stock-summary

Day's High

Stock touched an intraday high of Rs 275 (8.78%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 246.05 (-2.67%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 28.95

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.52% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.56 k on 18 Jun has fallen by -8.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 21, 01:20AM | BSE 512597
Keynote Finan. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
256.13
20 Days
259.80
50 Days
272.71
100 Days
274.36
200 Days
280.26
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
425
70.02
5 Day Avg
1.72 k
65.30
Trailing 1 Month Avg
1.38 k
58.96
Previous 1 Month Avg
2.76 k
37.77

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 50.01%

stock-summary

1 Day

Delivery volume fell by 75.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month