Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 512597
Factor
Value
Volume traded
38
Weighted Avg Price
INR 242.45
Face Value
10.00
Prev. Close
INR 239.00
Open Price
INR 245.90
Bid Price(Qty.)
INR 236.00 (1)
Offer Price(Qty.)
INR 286.80 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:29 AM on 19-Sep
Performance Today
Underperformed Sector by -101.32%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 152 on 17 Sep has fallen by -73.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 04:29AM | BSE 512597
Keynote Finan. is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
239.00
20 Days
250.37
50 Days
257.36
100 Days
264.11
200 Days
278.73
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
123
76.40
5 Day Avg
344
61.28
Trailing 1 Month Avg
567.68
64.89
Previous 1 Month Avg
1.32 k
73.07
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 57.07%
1 Day
Delivery volume fell by 64.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
