Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 512597
Factor
Value
Volume traded
605
Weighted Avg Price
INR 253.03
Face Value
10.00
Prev. Close
INR 256.50
Open Price
INR 258.00
Bid Price(Qty.)
INR 256.20 (10)
Offer Price(Qty.)
INR 256.25 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:20 AM on 05-Aug
Performance Today
Outperformed Sector by 0.27%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.67% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.33 k on 03 Aug has fallen by -9.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:20AM | BSE 512597
Keynote Finan. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
258.62
20 Days
261.57
50 Days
260.20
100 Days
266.05
200 Days
281.29
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
3.22 k
69.36
5 Day Avg
1.49 k
67.50
Trailing 1 Month Avg
1.12 k
70.65
Previous 1 Month Avg
2.12 k
67.26
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 47.25%
1 Day
Delivery volume increased by 115.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
