Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 512597
Factor
Value
Volume traded
167
Weighted Avg Price
INR 293.50
Face Value
10.00
Prev. Close
INR 280.10
Open Price
INR 295.60
Bid Price(Qty.)
INR 290.10 (120)
Offer Price(Qty.)
INR 324.00 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:34 PM on 06-May
Performance Today
Outperformed Sector by 1.11%
Open Gap Up
Stock opened with a gain of 5.53% today
Day's High
Stock touched an intraday high of Rs 297 (6.03%)
Moving Averages
Keynote Finan. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 2.43%
Falling Investor Participation
Delivery Vol of 1.48 k on 05 May has fallen by -51.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:34PM | BSE 512597
Keynote Finan. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
281.21
20 Days
279.36
50 Days
276.06
100 Days
287.32
200 Days
280.21
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
1.48 k
48.76
5 Day Avg
2.58 k
60.43
Trailing 1 Month Avg
2.95 k
39.32
Previous 1 Month Avg
1.35 k
57.01
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 118.39%
1 Day
Delivery volume fell by 42.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
