Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 512597
Factor
Value
Volume traded
72
Weighted Avg Price
INR 277.60
Face Value
10.00
Prev. Close
INR 282.40
Open Price
INR 261.50
Bid Price(Qty.)
INR 280.10 (50)
Offer Price(Qty.)
INR 291.75 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:40 AM on 04-Feb
Performance Today
Underperformed Sector by -103.64%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 366 on 02 Feb has fallen by -83.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 04:40AM | BSE 512597
Keynote Finan. is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
282.72
20 Days
289.18
50 Days
298.90
100 Days
289.25
200 Days
293.92
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.18 k
66.60
5 Day Avg
1.47 k
41.68
Trailing 1 Month Avg
2.41 k
38.61
Previous 1 Month Avg
5.97 k
28.28
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 59.65%
1 Day
Delivery volume increased by 48.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
