Full Price Action
Keynote Finan.- Today Today's Price Stats 
NSE | Mar 06, 03:31 | NSE 512597
Factor
Value
Volume traded
1,625
Weighted Avg Price
INR 270.09
Face Value
10.00
Prev. Close
INR 266.35
Open Price
INR 264.05
Bid Price(Qty.)
INR 264.20 (1)
Offer Price(Qty.)
INR 271.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:52 PM on 06-Mar
Performance Today
Outperformed Sector by 0.48%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -6.96% returns in the period
Day's High
Stock touched an intraday high of Rs 274.8 (3.17%)
Moving Averages
Keynote Finan. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 897 on 05 Mar has fallen by -55.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 06, 03:52PM | NSE 512597
Keynote Finan. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
273.90
20 Days
290.24
50 Days
292.04
100 Days
297.37
200 Days
283.45
Delivery Volumes
Data as of: Mar 06, 03:31
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.22 k
65.22
5 Day Avg
1.96 k
48.46
Trailing 1 Month Avg
2.77 k
41.51
Previous 1 Month Avg
2.41 k
38.61
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 15.16%
1 Day
Delivery volume fell by 38.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
