Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Feb 11, 04:01 | BSE 512597
Factor
Value
Volume traded
50
Weighted Avg Price
INR 303.23
Face Value
10.00
Prev. Close
INR 307.55
Open Price
INR 307.55
Bid Price(Qty.)
INR 300.45 (82)
Offer Price(Qty.)
INR 333.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:55 AM on 12-Feb
Performance Today
Underperformed Sector by -2.77%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 298.9 (-2.81%)
Moving Averages
Keynote Finan. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.9 k on 10 Feb has risen by 306.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 12, 05:55AM | BSE 512597
Keynote Finan. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
294.88
20 Days
285.62
50 Days
298.58
100 Days
291.66
200 Days
290.17
Delivery Volumes
Data as of: Feb 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Feb-26
2.07 k
52.28
5 Day Avg
3.53 k
37.50
Trailing 1 Month Avg
2.68 k
36.14
Previous 1 Month Avg
3.34 k
41.66
Trailing 1 Month: 11-Jan-26 To 11-Feb-26
Previous 1 Month: 10-Dec-25 To 10-Jan-26
1 Month
Delivery volume fell by 19.56%
1 Day
Delivery volume fell by 41.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
