Full Price Action
KFin Technolog.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543720
Factor
Value
Volume traded
28,625
Weighted Avg Price
INR 931.20
Face Value
10.00
Prev. Close
INR 928.65
Open Price
INR 933.20
Bid Price(Qty.)
INR 936.00 (71)
Offer Price(Qty.)
INR 936.00 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:03 AM on 10-Aug
Performance Today
Outperformed Sector by 2.81%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.18 lacs on 06 Aug has risen by 13.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.18 cr
Moving Averages
BSE | Aug 10, 01:03AM | BSE 543720
KFin Technolog. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
939.63
20 Days
915.07
50 Days
885.79
100 Days
893.37
200 Days
971.13
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.18 lacs
52.20
5 Day Avg
2.8 lacs
35.74
Trailing 1 Month Avg
6.32 lacs
37.21
Previous 1 Month Avg
4.62 lacs
41.52
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 36.82%
1 Day
Delivery volume increased by 13.62% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Jul-2026
Graviton Research Capital Llp sold 10.73 lacs shares at INR 923.85 on NSE
BUY
27-Jul-2026
Graviton Research Capital Llp bought 10.73 lacs shares at INR 921.94 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
