Full Price Action
Khaitan (India)- Today Today's Price Stats 
NSE | May 14, 01:59 | NSE 590068
Factor
Value
Volume traded
2,270
Weighted Avg Price
INR 131.46
Face Value
10.00
Prev. Close
INR 138.00
Open Price
INR 131.10
Bid Price(Qty.)
INR 131.10 (366)
Offer Price(Qty.)
INR 135.50 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:24 PM on 14-May
Performance Today
Underperformed Sector by -2.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.35% returns in the period
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 131.1 (-5%)
Narrow Range
The stock has traded in a narrow range of Rs 1.3
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Sugar has fallen by -2.17%
Rising Investor Participation
Delivery Vol of 2.98 k on 13 May has risen by 20.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | May 14, 02:24PM | NSE 590068
Khaitan (India) is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
136.75
20 Days
129.43
50 Days
110.42
100 Days
104.19
200 Days
110.72
Delivery Volumes
Data as of: May 14, 01:59
Period
Avg Del Vol
Avg Del %
13-May-26
2.98 k
51.01
5 Day Avg
1.96 k
24.78
Trailing 1 Month Avg
9.96 k
39.39
Previous 1 Month Avg
2.18 k
67.86
Trailing 1 Month: 13-Apr-26 To 13-May-26
Previous 1 Month: 12-Mar-26 To 12-Apr-26
1 Month
Delivery volume increased by 357.82%
1 Day
Delivery volume increased by 52.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
