Full Price Action
Khaitan (India)- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 590068
Factor
Value
Volume traded
1,191
Weighted Avg Price
INR 124.56
Face Value
10.00
Prev. Close
INR 126.27
Open Price
INR 126.30
Bid Price(Qty.)
INR 123.80 (100)
Offer Price(Qty.)
INR 126.24 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:25 PM on 20-Jul
Performance Today
Underperformed Sector by -1.69%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -6.62% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 123.5 (-2.19%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 10 on 17 Jul has fallen by -96.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 20, 11:25PM | NSE 590068
Khaitan (India) is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
128.22
20 Days
131.56
50 Days
132.13
100 Days
119.55
200 Days
113.88
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
31
2.54
5 Day Avg
77.2
5.62
Trailing 1 Month Avg
267.6
12.59
Previous 1 Month Avg
160.39
9.14
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 66.84%
1 Day
Delivery volume fell by 59.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
