Full Price Action
Khaitan (India)- Today Today's Price Stats 
BSE | Aug 14, 04:01 | BSE 590068
Factor
Value
Volume traded
7
Weighted Avg Price
INR 140.50
Face Value
10.00
Prev. Close
INR 146.95
Open Price
INR 141.00
Bid Price(Qty.)
INR 139.00 (10)
Offer Price(Qty.)
INR 140.00 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:40 PM on 15-Aug
Performance Today
Underperformed Sector by -4.98%
Open Gap Down
Stock opened with a loss of -4.05% today
Day's Low
Stock touched an intraday low of Rs 140 (-4.73%)
Narrow Range
The stock has traded in a narrow range of Rs 1
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5.7 k on 13 Aug has fallen by -41.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 15, 05:40PM | BSE 590068
Khaitan (India) is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
144.36
20 Days
139.51
50 Days
134.64
100 Days
122.96
200 Days
116.96
Delivery Volumes
Data as of: Aug 14, 04:01
Period
Avg Del Vol
Avg Del %
13-Aug-26
5.7 k
76.13
5 Day Avg
8.98 k
60.96
Trailing 1 Month Avg
6.07 k
53.91
Previous 1 Month Avg
294
13.19
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 1964.23%
1 Day
Delivery volume fell by 36.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
