Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 543953
Factor
Value
Volume traded
18,000
Weighted Avg Price
INR 755.52
Face Value
10.00
Prev. Close
INR 761.40
Open Price
INR 758.05
Bid Price(Qty.)
INR 752.00 (250)
Offer Price(Qty.)
INR 755.00 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 PM on 14-Sep
Performance Today
Underperformed Sector by -0.56%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.42% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 5.05
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.75 k on 10 Sep has fallen by -66.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 14, 12:31PM | BSE 543953
Khazanchi Jewell is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
760.29
20 Days
779.71
50 Days
720.98
100 Days
677.82
200 Days
706.68
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
3 k
16.67
5 Day Avg
10.15 k
41.01
Trailing 1 Month Avg
10.86 k
39.41
Previous 1 Month Avg
14.21 k
39.52
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume fell by 23.57%
1 Day
Delivery volume fell by 70.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
