Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 543953
Factor
Value
Volume traded
13,500
Weighted Avg Price
INR 618.00
Face Value
10.00
Prev. Close
INR 617.50
Open Price
INR 618.50
Bid Price(Qty.)
INR 601.90 (1000)
Offer Price(Qty.)
INR 644.00 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 AM on 21-May
Performance Today
Underperformed Sector by -0.49%
Narrow Range
The stock has traded in a narrow range of Rs 5.9
Moving Averages
Khazanchi Jewell is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.5 k on 19 May has fallen by -13.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 21, 06:56AM | BSE 543953
Khazanchi Jewell is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
620.32
20 Days
649.37
50 Days
670.39
100 Days
716.78
200 Days
682.15
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
3.75 k
27.78
5 Day Avg
5.65 k
29.12
Trailing 1 Month Avg
8.04 k
34.36
Previous 1 Month Avg
9.99 k
39.83
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 19.49%
1 Day
Delivery volume fell by 33.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
