Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Dec 05, 03:07 | BSE 543953
Factor
Value
Volume traded
37,750
Weighted Avg Price
INR 741.35
Face Value
10.00
Prev. Close
INR 739.25
Open Price
INR 739.25
Bid Price(Qty.)
INR 740.10 (250)
Offer Price(Qty.)
INR 742.55 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:11 PM on 05-Dec
New 52 Week and All time High
Rs.744.7 hit today
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 1.04% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 6.7
Moving Averages
Khazanchi Jewell is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 04 Dec has fallen by -56.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Dec 05, 03:11PM | BSE 543953
Khazanchi Jewell is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
736.57
20 Days
723.50
50 Days
664.91
100 Days
630.26
200 Days
598.48
Delivery Volumes
Data as of: Dec 05, 03:07
Period
Avg Del Vol
Avg Del %
04-Dec-25
3 k
13.79
5 Day Avg
6.9 k
21.53
Trailing 1 Month Avg
9.79 k
30.01
Previous 1 Month Avg
14.68 k
45.15
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 33.33%
1 Day
Delivery volume fell by 56.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
