Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Mar 09, 04:01 | BSE 543953
Factor
Value
Volume traded
17,250
Weighted Avg Price
INR 724.00
Face Value
10.00
Prev. Close
INR 741.95
Open Price
INR 732.00
Bid Price(Qty.)
INR 600.00 (5000)
Offer Price(Qty.)
INR 720.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:39 AM on 10-Mar
Performance Today
Underperformed Sector by -0.9%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.74% returns in the period
Day's Low
Stock touched an intraday low of Rs 716 (-3.5%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Action in Sector
Diamond & Gold Jewellery has fallen by -2.1%
Rising Investor Participation
Delivery Vol of 8.5 k on 06 Mar has risen by 49.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Mar 10, 05:39AM | BSE 543953
Khazanchi Jewell is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
738.72
20 Days
763.93
50 Days
761.55
100 Days
734.94
200 Days
660.65
Delivery Volumes
Data as of: Mar 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Mar-26
5.5 k
31.88
5 Day Avg
5.9 k
29.21
Trailing 1 Month Avg
5.28 k
24.56
Previous 1 Month Avg
10.34 k
34.19
Trailing 1 Month: 09-Feb-26 To 09-Mar-26
Previous 1 Month: 08-Jan-26 To 08-Feb-26
1 Month
Delivery volume fell by 48.93%
1 Day
Delivery volume fell by 6.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
