Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Jan 20, 04:01 | BSE 543953
Factor
Value
Volume traded
29,750
Weighted Avg Price
INR 763.95
Face Value
10.00
Prev. Close
INR 765.60
Open Price
INR 768.80
Bid Price(Qty.)
INR 750.00 (250)
Offer Price(Qty.)
INR 770.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:55 PM on 20-Jan
Performance Today
Underperformed Sector by -0.32%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.91% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 17.5 k on 19 Jan has risen by 47.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jan 20, 04:55PM | BSE 543953
Khazanchi Jewell is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
776.11
20 Days
774.02
50 Days
749.12
100 Days
680.64
200 Days
628.02
Delivery Volumes
Data as of: Jan 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Jan-26
17.5 k
45.45
5 Day Avg
11.9 k
30.51
Trailing 1 Month Avg
9.55 k
23.95
Previous 1 Month Avg
7.3 k
23.79
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 30.78%
1 Day
Delivery volume increased by 47.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
