Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 543953
Factor
Value
Volume traded
85,000
Weighted Avg Price
INR 623.00
Face Value
10.00
Prev. Close
INR 623.80
Open Price
INR 620.05
Bid Price(Qty.)
INR 601.00 (250)
Offer Price(Qty.)
INR 632.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:16 PM on 21-Jun
Performance Today
Underperformed Sector by -0.44%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.47% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 6
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5 k on 17 Jun has fallen by -40.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 21, 02:16PM | BSE 543953
Khazanchi Jewell is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
624.22
20 Days
625.45
50 Days
644.11
100 Days
685.98
200 Days
684.89
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
64.75 k
76.18
5 Day Avg
8.4 k
30.77
Trailing 1 Month Avg
12.76 k
44.82
Previous 1 Month Avg
8.44 k
33.98
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 51.2%
1 Day
Delivery volume increased by 670.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
