Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543953
Factor
Value
Volume traded
50,250
Weighted Avg Price
INR 762.00
Face Value
10.00
Prev. Close
INR 749.85
Open Price
INR 750.20
Bid Price(Qty.)
INR 772.00 (250)
Offer Price(Qty.)
INR 772.90 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:08 AM on 10-Feb
Close to 52 Week High
3.39% away from 52 week high of Rs 799.5
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.77% returns in the period
Day's High
Stock touched an intraday high of Rs 774 (3.22%)
Moving Averages
Khazanchi Jewell is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 3.16%
Rising Investor Participation
Delivery Vol of 5 k on 06 Feb has risen by 92.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 10, 05:08AM | BSE 543953
Khazanchi Jewell is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
751.13
20 Days
751.25
50 Days
756.26
100 Days
703.25
200 Days
641.92
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
5 k
20.41
5 Day Avg
2.6 k
14.86
Trailing 1 Month Avg
9.7 k
32.32
Previous 1 Month Avg
8.1 k
21.41
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 19.81%
1 Day
Delivery volume increased by 92.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
