Full Price Action
Kilburn Engg.- Today Today's Price Stats 
BSE | Sep 22, 01:31 | BSE 522101
Factor
Value
Volume traded
1,12,395
Weighted Avg Price
INR 491.40
Face Value
10.00
Prev. Close
INR 460.55
Open Price
INR 458.65
Bid Price(Qty.)
INR 512.75 (24)
Offer Price(Qty.)
INR 513.90 (298)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:32 PM on 22-Sep
Performance Today
Outperformed Sector by 11.97%
Day's High
Stock touched an intraday high of Rs 524.15 (13.81%)
Wide Range
The stock has traded in a wide range of Rs 65.5
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kilburn Engg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.6 lacs on 21 Sep has risen by 144.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Sep 22, 01:32PM | BSE 522101
Kilburn Engg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
464.40
20 Days
444.46
50 Days
423.89
100 Days
455.97
200 Days
491.56
Delivery Volumes
Data as of: Sep 22, 01:31
Period
Avg Del Vol
Avg Del %
21-Sep-26
2.6 lacs
65.47
5 Day Avg
67.36 k
49.60
Trailing 1 Month Avg
2.31 lacs
47.14
Previous 1 Month Avg
92.61 k
60.68
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume increased by 148.92%
1 Day
Delivery volume increased by 286.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
