Full Price Action
Kilburn Engg.- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 522101
Factor
Value
Volume traded
51,551
Weighted Avg Price
INR 488.53
Face Value
10.00
Prev. Close
INR 489.55
Open Price
INR 489.00
Bid Price(Qty.)
INR 485.35 (15)
Offer Price(Qty.)
INR 485.35 (132)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:46 AM on 21-Jun
Performance Today
Underperformed Sector by -1.41%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.4% returns in the period
Day's High
Stock touched an intraday high of Rs 499.9 (2.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.4 k on 18 Jun has risen by 0.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | Jun 21, 08:46AM | NSE 522101
Kilburn Engg. is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
485.88
20 Days
482.18
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
43.39 k
72.88
5 Day Avg
62.57 k
52.49
Trailing 1 Month Avg
44.81 k
60.11
Previous 1 Month Avg
52 k
73.82
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 13.82%
1 Day
Delivery volume fell by 30.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
