Full Price Action
Kimia Bioscien.- Today Today's Price Stats 
BSE | May 15, 03:30 | BSE 530313
Factor
Value
Volume traded
1,805
Weighted Avg Price
INR 36.58
Face Value
1.00
Prev. Close
INR 36.87
Open Price
INR 37.75
Bid Price(Qty.)
INR 35.40 (498)
Offer Price(Qty.)
INR 36.60 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:46 PM on 15-May
Performance Today
Underperformed Sector by -3.58%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.39% today
Day's High
Stock touched an intraday high of Rs 37.75 (2.39%)
Day's Low
Stock touched an intraday low of Rs 35.4 (-3.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.66 k on 14 May has fallen by -17.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 15, 10:46PM | BSE 530313
Kimia Bioscien. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
36.18
20 Days
36.55
50 Days
32.67
100 Days
32.47
200 Days
35.11
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
14-May-26
1.66 k
75.79
5 Day Avg
2.01 k
86.82
Trailing 1 Month Avg
2.49 k
82.14
Previous 1 Month Avg
8.49 k
91.38
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume fell by 70.69%
1 Day
Delivery volume fell by 17.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
