Full Price Action
Kinetic Engg.- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 500240
Factor
Value
Volume traded
5,326
Weighted Avg Price
INR 225.50
Face Value
10.00
Prev. Close
INR 223.95
Open Price
INR 228.85
Bid Price(Qty.)
INR 225.50 (245)
Offer Price(Qty.)
INR 226.70 (2500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:34 AM on 23-May
Performance Today
Outperformed Sector by 0.3%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.19% today
Day's High
Stock touched an intraday high of Rs 228.85 (2.19%)
Moving Averages
Kinetic Engg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.36 k on 21 May has fallen by -51.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 23, 02:34AM | BSE 500240
Kinetic Engg. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
225.87
20 Days
237.43
50 Days
231.99
100 Days
264.93
200 Days
283.01
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
4.01 k
75.33
5 Day Avg
5.92 k
78.41
Trailing 1 Month Avg
8.3 k
68.13
Previous 1 Month Avg
14.2 k
73.47
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 41.51%
1 Day
Delivery volume fell by 32.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
