Kinetic Trust

  • Market Cap: Small Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE674M01019
  • NSEID:
  • BSEID: 531274
INR
30.94
1.47 (4.99%)
BSENSE

Dec 16

BSE+NSE Vol: 500

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Kinetic Trust- Today
Today's Price Stats stock-summary
BSE | Dec 16, 04:01 | BSE 531274
Factor
Value
Volume traded
500
Weighted Avg Price
INR 30.94
Face Value
10.00
Prev. Close
INR 29.47
Open Price
INR 30.94
Bid Price(Qty.)
INR 30.94 (25612)
Offer Price(Qty.)
INR 13.55 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:07 AM on 17-Dec
stock-summary

New 52 Week and All time High

Rs.30.94 hit today

stock-summary

Performance Today

Outperformed Sector by 5.96%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 15.71% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 4 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 30.94 (4.99%)

stock-summary

No Range

The stock opened at 30.94 and has since traded at this price

stock-summary

Moving Averages

Kinetic Trust is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.16 k on 15 Dec has risen by 161.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 17, 04:07AM | BSE 531274
Kinetic Trust is trading higher than 5 day moving averages
Factor
Value
5 Days
27.13
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
5
100.00
5 Day Avg
619.6
100.00
Trailing 1 Month Avg
1.09 k
100.00
Previous 1 Month Avg
63.5
100.00

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume increased by 1617.06%

stock-summary

1 Day

Delivery volume fell by 19.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month