Full Price Action
Kinetic Trust- Today Today's Price Stats 
BSE | Feb 05, 04:02 | BSE 531274
Factor
Value
Volume traded
171
Weighted Avg Price
INR 59.05
Face Value
10.00
Prev. Close
INR 60.25
Open Price
INR 59.05
Bid Price(Qty.)
INR 59.05 (1)
Offer Price(Qty.)
INR 59.05 (10313)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:05 AM on 06-Feb
Performance Today
Underperformed Sector by -1.19%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.73% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 59.05 and has since traded at this price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 15 on 04 Feb has fallen by -95.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 06, 08:05AM | BSE 531274
Kinetic Trust is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
61.50
20 Days
64.63
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 05, 04:02
Period
Avg Del Vol
Avg Del %
05-Feb-26
171
100.00
5 Day Avg
51.8
100.00
Trailing 1 Month Avg
3.2 k
100.00
Previous 1 Month Avg
473.55
100.00
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume increased by 575.83%
1 Day
Delivery volume increased by 230.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
