Full Price Action
Kinetic Trust- Today Today's Price Stats 
BSE | Aug 06, 03:30 | BSE 531274
Factor
Value
Volume traded
75
Weighted Avg Price
INR 41.69
Face Value
10.00
Prev. Close
INR 41.69
Open Price
INR 41.69
Bid Price(Qty.)
INR 40.00 (200)
Offer Price(Qty.)
INR 43.75 (239)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:31 AM on 07-Aug
Performance Today
Outperformed Sector by 0.25%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 50 on 05 Aug has fallen by -78.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 07, 06:31AM | BSE 531274
Kinetic Trust is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
42.25
20 Days
40.51
50 Days
35.15
100 Days
37.51
200 Days
NA
Delivery Volumes
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
75
100.00
5 Day Avg
141.2
100.00
Trailing 1 Month Avg
1.38 k
90.06
Previous 1 Month Avg
1.33 k
92.00
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 3.59%
1 Day
Delivery volume fell by 46.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
