Full Price Action
Kinetic Trust- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 531274
Factor
Value
Volume traded
802
Weighted Avg Price
INR 43.64
Face Value
10.00
Prev. Close
INR 43.00
Open Price
INR 42.14
Bid Price(Qty.)
INR 40.85 (100)
Offer Price(Qty.)
INR 44.90 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:16 PM on 12-Aug
Performance Today
Outperformed Sector by 4.59%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -2% today
Day's High
Stock touched an intraday high of Rs 45.15 (5%)
Day's Low
Stock touched an intraday low of Rs 42.14 (-2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kinetic Trust is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 50 on 10 Aug has fallen by -64.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 11:16PM | BSE 531274
Kinetic Trust is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
43.12
20 Days
42.35
50 Days
36.23
100 Days
37.60
200 Days
NA
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Aug-26
802
100.00
5 Day Avg
65.4
100.00
Trailing 1 Month Avg
1.16 k
86.83
Previous 1 Month Avg
1.71 k
94.35
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume fell by 31.9%
1 Day
Delivery volume increased by 1126.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
