Full Price Action
KIOCL- Today Today's Price Stats 
BSE | Dec 05, 01:58 | BSE 540680
Factor
Value
Volume traded
57,112
Weighted Avg Price
INR 354.38
Face Value
10.00
Prev. Close
INR 345.50
Open Price
INR 351.25
Bid Price(Qty.)
INR 348.90 (10)
Offer Price(Qty.)
INR 349.80 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:00 PM on 05-Dec
Performance Today
Outperformed Sector by 1.11%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 362.75 (4.99%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 25.87 k on 04 Dec has fallen by -62.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Dec 05, 02:00PM | BSE 540680
KIOCL is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
353.56
20 Days
366.47
50 Days
423.99
100 Days
402.61
200 Days
334.52
Delivery Volumes
Data as of: Dec 05, 01:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
25.86 k
34.96
5 Day Avg
69.81 k
47.26
Trailing 1 Month Avg
47.88 k
41.36
Previous 1 Month Avg
3.89 lacs
14.33
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 87.69%
1 Day
Delivery volume fell by 62.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
