Full Price Action
KIOCL- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 540680
Factor
Value
Volume traded
12,897
Weighted Avg Price
INR 402.77
Face Value
10.00
Prev. Close
INR 408.05
Open Price
INR 408.60
Bid Price(Qty.)
INR 395.10 (50)
Offer Price(Qty.)
INR 416.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 AM on 10-May
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 396.6 (-2.81%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 99.15 k on 07 May has risen by 4.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | May 10, 01:10AM | BSE 540680
KIOCL is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
408.23
20 Days
398.14
50 Days
355.68
100 Days
359.15
200 Days
381.54
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
99.14 k
36.10
5 Day Avg
94.73 k
33.55
Trailing 1 Month Avg
1.65 lacs
25.48
Previous 1 Month Avg
1.39 lacs
12.53
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 18.49%
1 Day
Delivery volume increased by 4.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
