Full Price Action
KIOCL- Today Today's Price Stats 
NSE | May 12, 03:30 | NSE 540680
Factor
Value
Volume traded
1,34,170
Weighted Avg Price
INR 386.49
Face Value
10.00
Prev. Close
INR 395.75
Open Price
INR 394.70
Bid Price(Qty.)
INR 379.60 (1532)
Offer Price(Qty.)
INR 381.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:32 AM on 13-May
Performance Today
Underperformed Sector by -3.22%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -7.71% returns in the period
Day's Low
Stock touched an intraday low of Rs 377 (-4.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 49.4 k on 11 May has fallen by -44.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
NSE | May 13, 05:32AM | NSE 540680
KIOCL is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
398.92
20 Days
401.50
50 Days
357.34
100 Days
359.88
200 Days
382.39
Delivery Volumes
Data as of: May 12, 03:30
Period
Avg Del Vol
Avg Del %
12-May-26
57.58 k
40.59
5 Day Avg
76.82 k
34.38
Trailing 1 Month Avg
1.68 lacs
25.34
Previous 1 Month Avg
1.4 lacs
12.93
Trailing 1 Month: 12-Apr-26 To 12-May-26
Previous 1 Month: 11-Mar-26 To 11-Apr-26
1 Month
Delivery volume increased by 20.14%
1 Day
Delivery volume fell by 25.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
