Full Price Action
Kiri Industries- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 03:11 AM on 20-Jan
Performance Today
Underperformed Sector by -2.45%
Day's Low
Stock touched an intraday low of Rs 510.4 (-5.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kiri Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Dyes & Pigments has fallen by -2.03%
Falling Investor Participation
Delivery Vol of 2.72 lacs on 16 Jan has fallen by -70.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.61 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 246.13%
1 Day
Delivery volume fell by 67.09% over 5 day average
Bulk DealsRecent Bulk Deals
14-Jan-2026
Mathisys Advisors Llp sold 3.29 lacs shares at INR 535.78 on NSE
14-Jan-2026
Mathisys Advisors Llp bought 3.27 lacs shares at INR 535.34 on NSE
13-Jan-2026
Qe Securities Llp sold 4.24 lacs shares at INR 528.05 on NSE
13-Jan-2026
Qe Securities Llp bought 4.03 lacs shares at INR 530.08 on NSE
13-Jan-2026
Microcurves Trading Private Limited sold 4.76 lacs shares at INR 534.64 on NSE
13-Jan-2026
Microcurves Trading Private Limited bought 4.76 lacs shares at INR 534.42 on NSE
13-Jan-2026
Mathisys Advisors Llp sold 5.37 lacs shares at INR 529.3 on NSE
13-Jan-2026
Mathisys Advisors Llp bought 5.37 lacs shares at INR 530.44 on NSE
13-Jan-2026
Junomoneta Finsol Private Limited sold 4.86 lacs shares at INR 530.44 on NSE
13-Jan-2026
Junomoneta Finsol Private Limited bought 4.88 lacs shares at INR 530.49 on NSE
13-Jan-2026
Jump Trading Financial India Private Limited sold 4.36 lacs shares at INR 533.25 on NSE
13-Jan-2026
Jump Trading Financial India Private Limited bought 4.36 lacs shares at INR 533.34 on NSE
13-Jan-2026
Hrti Private Limited sold 6.83 lacs shares at INR 529.83 on NSE
13-Jan-2026
Hrti Private Limited bought 6.45 lacs shares at INR 530.28 on NSE
13-Jan-2026
Alphagrep Securities Private Limited sold 5.81 lacs shares at INR 532.61 on NSE
13-Jan-2026
Alphagrep Securities Private Limited bought 5.81 lacs shares at INR 532.42 on NSE
5-Jan-2026
Qe Securities Llp sold 3.55 lacs shares at INR 587.75 on NSE
5-Jan-2026
Qe Securities Llp bought 3.54 lacs shares at INR 587.42 on NSE
5-Jan-2026
Junomoneta Finsol Private Limited sold 3.9 lacs shares at INR 587.52 on NSE
5-Jan-2026
Junomoneta Finsol Private Limited bought 3.86 lacs shares at INR 587.34 on NSE
5-Jan-2026
Hrti Private Limited sold 4.37 lacs shares at INR 590.47 on NSE
5-Jan-2026
Hrti Private Limited bought 3.02 lacs shares at INR 588.1 on NSE
2-Jan-2026
Qe Securities Llp sold 5.93 lacs shares at INR 637.71 on NSE
2-Jan-2026
Qe Securities Llp bought 6.18 lacs shares at INR 632.14 on NSE
2-Jan-2026
Microcurves Trading Private Limited sold 3.37 lacs shares at INR 630.02 on NSE
2-Jan-2026
Microcurves Trading Private Limited bought 3.37 lacs shares at INR 629.72 on NSE
2-Jan-2026
Mathisys Advisors Llp sold 3.43 lacs shares at INR 634.89 on NSE
2-Jan-2026
Mathisys Advisors Llp bought 3.44 lacs shares at INR 635.41 on NSE
2-Jan-2026
Junomoneta Finsol Private Limited sold 6.69 lacs shares at INR 633.99 on NSE
2-Jan-2026
Junomoneta Finsol Private Limited bought 6.74 lacs shares at INR 633.67 on NSE
2-Jan-2026
Hrti Private Limited sold 4.01 lacs shares at INR 636.7 on NSE
2-Jan-2026
Hrti Private Limited bought 3.6 lacs shares at INR 630.58 on NSE
2-Jan-2026
Alphagrep Securities Private Limited sold 5.33 lacs shares at INR 635.82 on NSE
2-Jan-2026
Alphagrep Securities Private Limited bought 5.33 lacs shares at INR 635.48 on NSE
1-Jan-2026
Share India Securities Limited sold 4.7 lacs shares at INR 709.16 on NSE
1-Jan-2026
Share India Securities Limited bought 4.7 lacs shares at INR 708.09 on NSE
1-Jan-2026
Qe Securities Llp sold 7.52 lacs shares at INR 711.79 on NSE
1-Jan-2026
Qe Securities Llp bought 7.74 lacs shares at INR 707.2 on NSE
1-Jan-2026
Nk Securities Research Private Limited sold 3.87 lacs shares at INR 714.31 on NSE
1-Jan-2026
Nk Securities Research Private Limited bought 3.87 lacs shares at INR 714.07 on NSE
1-Jan-2026
Musigma Securities sold 3.49 lacs shares at INR 692.2 on NSE
1-Jan-2026
Musigma Securities bought 3.49 lacs shares at INR 692.18 on NSE
1-Jan-2026
Microcurves Trading Private Limited sold 12.86 lacs shares at INR 716.23 on NSE
1-Jan-2026
Microcurves Trading Private Limited bought 12.86 lacs shares at INR 715.7 on NSE
1-Jan-2026
Mathisys Advisors Llp sold 6.07 lacs shares at INR 717.84 on NSE
1-Jan-2026
Mathisys Advisors Llp bought 6.08 lacs shares at INR 714.18 on NSE
1-Jan-2026
Junomoneta Finsol Private Limited sold 11.99 lacs shares at INR 714.26 on NSE
1-Jan-2026
Junomoneta Finsol Private Limited bought 12.04 lacs shares at INR 713.66 on NSE
1-Jan-2026
Irage Broking Services Llp sold 4.31 lacs shares at INR 712.93 on NSE
1-Jan-2026
Irage Broking Services Llp bought 6.05 lacs shares at INR 720.86 on NSE
1-Jan-2026
Hrti Private Limited sold 6.52 lacs shares at INR 712.94 on NSE
1-Jan-2026
Hrti Private Limited bought 9.78 lacs shares at INR 698.45 on NSE
1-Jan-2026
Elixir Wealth Management Private Limited sold 5.38 lacs shares at INR 725.89 on NSE
1-Jan-2026
Elixir Wealth Management Private Limited bought 5.44 lacs shares at INR 723.76 on NSE
1-Jan-2026
Dipan Mehta Commodities Private Limited sold 3.07 lacs shares at INR 729.28 on NSE
1-Jan-2026
Dipan Mehta Commodities Private Limited bought 3.06 lacs shares at INR 727.47 on NSE
1-Jan-2026
Alphagrep Securities Private Limited sold 12.36 lacs shares at INR 715.93 on NSE
1-Jan-2026
Alphagrep Securities Private Limited bought 12.36 lacs shares at INR 715.34 on NSE
1-Jan-2026
Irage Broking Services Llp sold 4.87 lacs shares at INR 722.69 on BSE
1-Jan-2026
Irage Broking Services Llp bought 3.13 lacs shares at INR 711.66 on BSE
31-Dec-2025
Nk Securities Research Private Limited sold 3.31 lacs shares at INR 705.67 on NSE
31-Dec-2025
Nk Securities Research Private Limited bought 3.31 lacs shares at INR 705.37 on NSE
31-Dec-2025
Microcurves Trading Private Limited sold 3.32 lacs shares at INR 696.43 on NSE
31-Dec-2025
Microcurves Trading Private Limited bought 3.32 lacs shares at INR 696.17 on NSE
Block DealsRecent Block Deals
