Full Price Action
Kirl. Brothers- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500241
Factor
Value
Volume traded
3,734
Weighted Avg Price
INR 1,744.60
Face Value
2.00
Prev. Close
INR 1,761.80
Open Price
INR 1,764.40
Bid Price(Qty.)
INR 1,721.00 (20)
Offer Price(Qty.)
INR 1,733.25 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:34 AM on 10-May
Performance Today
Underperformed Sector by -0.59%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1723.6 (-2.17%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 39.68 k on 07 May has risen by 56.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | May 10, 12:34AM | BSE 500241
Kirl. Brothers is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
1,732.19
20 Days
1,714.78
50 Days
1,600.91
100 Days
1,596.33
200 Days
1,750.35
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
39.68 k
43.32
5 Day Avg
25.36 k
46.90
Trailing 1 Month Avg
46.46 k
37.92
Previous 1 Month Avg
46.25 k
17.13
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 0.44%
1 Day
Delivery volume increased by 56.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
