Full Price Action
Kirl. Electric- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 533193
Factor
Value
Volume traded
33,743
Weighted Avg Price
INR 134.20
Face Value
10.00
Prev. Close
INR 135.45
Open Price
INR 131.50
Bid Price(Qty.)
INR 135.40 (40)
Offer Price(Qty.)
INR 140.00 (125)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:17 AM on 05-Aug
Performance Today
Outperformed Sector by 0.29%
Open Gap Down
Stock opened with a loss of -2.92% today
Day's High
Stock touched an intraday high of Rs 139 (2.62%)
Day's Low
Stock touched an intraday low of Rs 129.4 (-4.47%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.68 lacs on 03 Aug has fallen by -30.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Aug 05, 06:17AM | BSE 533193
Kirl. Electric is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
137.66
20 Days
126.07
50 Days
117.04
100 Days
112.32
200 Days
106.67
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.34 lacs
60.68
5 Day Avg
2.02 lacs
56.81
Trailing 1 Month Avg
81.06 k
40.89
Previous 1 Month Avg
5.38 k
12.12
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 1405.78%
1 Day
Delivery volume fell by 33.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
