Full Price Action
Kirl. Electric- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 533193
Factor
Value
Volume traded
62,143
Weighted Avg Price
INR 126.24
Face Value
10.00
Prev. Close
INR 129.11
Open Price
INR 129.11
Bid Price(Qty.)
INR 126.00 (1787)
Offer Price(Qty.)
INR 126.35 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:22 AM on 09-May
Performance Today
Underperformed Sector by -2.27%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 124.8 (-3.34%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5.73 k on 07 May has fallen by -24.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | May 09, 01:22AM | NSE 533193
Kirl. Electric is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
126.40
20 Days
126.42
50 Days
101.96
100 Days
97.95
200 Days
108.21
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
5.73 k
5.39
5 Day Avg
7.56 k
7.33
Trailing 1 Month Avg
2.15 lacs
25.66
Previous 1 Month Avg
1.54 lacs
38.04
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 39.73%
1 Day
Delivery volume fell by 24.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
