Full Price Action
Kirloskar Oil- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 533293
Factor
Value
Volume traded
6,06,280
Weighted Avg Price
INR 1,269.11
Face Value
2.00
Prev. Close
INR 1,285.40
Open Price
INR 1,280.00
Bid Price(Qty.)
INR 1,244.80 (50)
Offer Price(Qty.)
INR 1,244.80 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:31 AM on 20-Dec
Close to 52 Week High
4.7% away from 52 week high of Rs 1303.3
Performance Today
Underperformed Sector by -3.32%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1240 (-3.53%)
Moving Averages
Kirloskar Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.37 lacs on 18 Dec has fallen by -17.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.16 cr
Moving Averages
NSE | Dec 20, 12:31AM | NSE 533293
Kirloskar Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,234.96
20 Days
1,154.15
50 Days
1,054.11
100 Days
983.97
200 Days
890.24
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.9 lacs
29.68
5 Day Avg
4.71 lacs
18.95
Trailing 1 Month Avg
2.39 lacs
24.55
Previous 1 Month Avg
2.91 lacs
23.99
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 17.96%
1 Day
Delivery volume fell by 59.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
