Full Price Action
Kirloskar Oil- Today Today's Price Stats 
BSE | Feb 05, 04:01 | BSE 533293
Factor
Value
Volume traded
4,602
Weighted Avg Price
INR 1,211.70
Face Value
2.00
Prev. Close
INR 1,228.20
Open Price
INR 1,228.20
Bid Price(Qty.)
INR 1,190.00 (1)
Offer Price(Qty.)
INR 1,212.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:08 AM on 06-Feb
Performance Today
Underperformed Sector by -5.73%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1192.7 (-2.89%)
Moving Averages
Kirloskar Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diesel Engines has gained by 3.34%
Falling Investor Participation
Delivery Vol of 82.97 k on 04 Feb has fallen by -44.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.63 cr
Moving Averages
BSE | Feb 06, 07:08AM | BSE 533293
Kirloskar Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,172.70
20 Days
1,142.68
50 Days
1,174.02
100 Days
1,072.13
200 Days
968.49
Delivery Volumes
Data as of: Feb 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Feb-26
47.28 k
48.18
5 Day Avg
1.39 lacs
54.22
Trailing 1 Month Avg
1.04 lacs
45.56
Previous 1 Month Avg
2.67 lacs
24.32
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume fell by 61.04%
1 Day
Delivery volume fell by 65.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
