down arrow

Kirloskar Oil

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Compressors, Pumps & Diesel Engines
  • ISIN: INE146L01010
  • NSEID: KIRLOSENG
  • BSEID: 533293
INR
1,142.90
-23.6 (-2.02%)
BSENSE

Dec 05

BSE+NSE Vol: 1.07 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kirloskar Oil- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:15 | BSE 533293
Factor
Value
Volume traded
6,697
Weighted Avg Price
INR 1,149.00
Face Value
2.00
Prev. Close
INR 1,166.50
Open Price
INR 1,152.85
Bid Price(Qty.)
INR 1,141.95 (55)
Offer Price(Qty.)
INR 1,143.40 (15)
Today's Low/High
1,138.001,160.00
52 Wk Low
52 Wk High
544.151,196.25
Today's Price Summary (BSE) stock-summary
As of: 10:17 AM on 05-Dec
stock-summary

Close to 52 Week High

4.59% away from 52 week high of Rs 1196.25

stock-summary

Performance Today

Underperformed Sector by -1.88%

stock-summary

Day's Low

Stock touched an intraday low of Rs 1138 (-2.44%)

stock-summary

Moving Averages

Kirloskar Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 4.39 lacs on 04 Dec has risen by 345.82% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.11 cr

Moving Averages stock-summary
BSE | Dec 05, 10:17AM | BSE 533293
Kirloskar Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,120.78
20 Days
1,102.19
50 Days
997.71
100 Days
956.21
200 Days
860.77
Delivery Volumes stock-summary
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.39 lacs
14.03
5 Day Avg
98.56 k
30.20
Trailing 1 Month Avg
2.73 lacs
23.96
Previous 1 Month Avg
1.46 lacs
35.13

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 86.96%

stock-summary

1 Day

Delivery volume increased by 345.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Nov-2025

Graviton Research Capital Llp sold 7.64 lacs shares at INR 1069.76 on NSE

BUY
12-Nov-2025

Graviton Research Capital Llp bought 7.64 lacs shares at INR 1068.73 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."