Full Price Action
Kirloskar Oil- Today Today's Price Stats 
BSE | May 07, 12:19 | BSE 533293
Factor
Value
Volume traded
20,777
Weighted Avg Price
INR 1,735.43
Face Value
2.00
Prev. Close
INR 1,710.95
Open Price
INR 1,708.85
Bid Price(Qty.)
INR 1,744.60 (7)
Offer Price(Qty.)
INR 1,746.35 (32)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:21 PM on 07-May
New 52 Week and All time High
Rs.1762 hit today
Performance Today
Outperformed Sector by 1.59%
Day's High
Stock touched an intraday high of Rs 1762 (2.98%)
Moving Averages
Kirloskar Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.64 lacs on 06 May has risen by 41.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.34 cr
Moving Averages
BSE | May 07, 12:21PM | BSE 533293
Kirloskar Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,714.32
20 Days
1,609.95
50 Days
1,488.61
100 Days
1,346.33
200 Days
1,152.36
Delivery Volumes
Data as of: May 07, 12:19
Period
Avg Del Vol
Avg Del %
06-May-26
3.64 lacs
62.60
5 Day Avg
1.96 lacs
51.49
Trailing 1 Month Avg
2.45 lacs
47.26
Previous 1 Month Avg
1.8 lacs
41.67
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 35.87%
1 Day
Delivery volume increased by 85.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
