down arrow

Kirloskar Oil

  • Market Cap: Small Cap
  • Industry: Compressors, Pumps & Diesel Engines
  • ISIN: INE146L01010
  • NSEID: KIRLOSENG
  • BSEID: 533293
  • View on NSE | View on BSE
INR
2,241.85
-28.5 (-1.26%)
BSENSE

Aug 05, 03:30 PM

BSE+NSE Vol: 3.14 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kirloskar Oil- Today
Today's Price Stats stock-summary
BSE | Aug 05, 03:30 | BSE 533293
Factor
Value
Volume traded
14,996
Weighted Avg Price
INR 2,263.90
Face Value
2.00
Prev. Close
INR 2,270.35
Open Price
INR 2,299.15
Bid Price(Qty.)
INR 2,220.00 (4)
Offer Price(Qty.)
INR 2,282.30 (10)
Today's Low/High
2,221.802,306.00
52 Wk Low
52 Wk High
855.952,720.35
Today's Price Summary (BSE) stock-summary
As of: 07:52 PM on 05-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 2221.8 (-2.14%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Action in Sector

Diesel Engines has fallen by -2.34%

stock-summary

Rising Investor Participation

Delivery Vol of 2.43 lacs on 04 Aug has risen by 8.19% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.98 cr

Moving Averages stock-summary
BSE | Aug 05, 07:52PM | BSE 533293
Kirloskar Oil is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
2,198.71
20 Days
2,276.06
50 Days
2,149.25
100 Days
1,849.31
200 Days
1,506.81
Delivery Volumes stock-summary
Data as of: Aug 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
2.43 lacs
47.42
5 Day Avg
2.25 lacs
52.59
Trailing 1 Month Avg
2.72 lacs
43.61
Previous 1 Month Avg
3.47 lacs
25.89

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

stock-summary

1 Month

Delivery volume fell by 21.64%

stock-summary

1 Day

Delivery volume increased by 8.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."