Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 505283
Factor
Value
Volume traded
10,631
Weighted Avg Price
INR 1,582.60
Face Value
2.00
Prev. Close
INR 1,591.25
Open Price
INR 1,575.05
Bid Price(Qty.)
INR 1,550.00 (108)
Offer Price(Qty.)
INR 1,565.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:13 AM on 09-May
New 52 Week High
Rs.1614.2 hit today
Performance Today
Underperformed Sector by -5.69%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1551 (-2.53%)
Moving Averages
Kirl.Pneumatic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Engineering - Industrial Equipments has gained by 3.67%
Rising Investor Participation
Delivery Vol of 1.55 lacs on 07 May has risen by 37.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.81 cr
Moving Averages
BSE | May 09, 11:13AM | BSE 505283
Kirl.Pneumatic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,556.00
20 Days
1,396.45
50 Days
1,222.43
100 Days
1,155.60
200 Days
1,183.13
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.55 lacs
52.86
5 Day Avg
1.12 lacs
47.40
Trailing 1 Month Avg
1.02 lacs
33.36
Previous 1 Month Avg
59.36 k
68.46
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 72.14%
1 Day
Delivery volume increased by 37.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
