Full Price Action Kirl.Pneumatic- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 505283
Factor
Value
Volume traded
3,521
Weighted Avg Price
INR 703.05
Face Value
1.00
Prev. Close
INR 710.55
Open Price
INR 713.30
Bid Price(Qty.)
INR 695.00 (3)
Offer Price(Qty.)
INR 715.35 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 24-Sep
Performance Today
Underperformed Sector by -0.46%
Day's Low
Stock touched an intraday low of Rs 692.8 (-2.5%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 38.13 k on 23 Sep has fallen by -59.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
BSE | Sep 24, 05:20PM | BSE 505283
Kirl.Pneumatic is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
705.06
20 Days
724.42
50 Days
746.83
100 Days
795.78
200 Days
680.32
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
38.13 k
54.41
5 Day Avg
93.39 k
55.26
Trailing 1 Month Avg
77.33 k
53.41
Previous 1 Month Avg
1.12 lacs
53.60
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume fell by 31.15%
1 Day
Delivery volume fell by 59.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
