Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 505283
Factor
Value
Volume traded
5,458
Weighted Avg Price
INR 1,045.05
Face Value
2.00
Prev. Close
INR 1,052.85
Open Price
INR 1,031.05
Bid Price(Qty.)
INR 1,031.10 (1)
Offer Price(Qty.)
INR 1,051.10 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 PM on 23-Mar
Performance Today
Outperformed Sector by 3.13%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -1.5% returns in the period
Open Gap Down
Stock opened with a loss of -2.07% today
Day's Low
Stock touched an intraday low of Rs 1030.9 (-2.08%)
Moving Averages
Kirl.Pneumatic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Engineering - Industrial Equipments has fallen by -4.11%
Falling Investor Participation
Delivery Vol of 16.18 k on 20 Mar has fallen by -82.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Mar 23, 04:17PM | BSE 505283
Kirl.Pneumatic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,056.32
20 Days
1,113.64
50 Days
1,117.83
100 Days
1,093.34
200 Days
1,196.77
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
16.18 k
49.69
5 Day Avg
93.8 k
78.25
Trailing 1 Month Avg
57.8 k
69.75
Previous 1 Month Avg
71.07 k
62.58
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 18.67%
1 Day
Delivery volume fell by 82.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
