Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
BSE | Sep 17, 03:30 | BSE 505283
Factor
Value
Volume traded
38,748
Weighted Avg Price
INR 694.52
Face Value
1.00
Prev. Close
INR 694.85
Open Price
INR 695.05
Bid Price(Qty.)
INR 688.00 (1)
Offer Price(Qty.)
INR 739.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:06 AM on 18-Sep
Performance Today
Underperformed Sector by -1.41%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.58% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 79.5 k on 16 Sep has fallen by -11.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Sep 18, 01:06AM | BSE 505283
Kirl.Pneumatic is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
705.05
20 Days
729.89
50 Days
761.04
100 Days
797.43
200 Days
676.93
Delivery Volumes
Data as of: Sep 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Sep-26
88.23 k
65.75
5 Day Avg
61.18 k
54.08
Trailing 1 Month Avg
81.06 k
51.72
Previous 1 Month Avg
1.17 lacs
49.83
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume fell by 30.74%
1 Day
Delivery volume increased by 44.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
