Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
BSE | Jun 08, 03:30 | BSE 505283
Factor
Value
Volume traded
5,518
Weighted Avg Price
INR 1,567.47
Face Value
2.00
Prev. Close
INR 1,566.25
Open Price
INR 1,570.00
Bid Price(Qty.)
INR 1,577.45 (4)
Offer Price(Qty.)
INR 1,610.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:40 AM on 09-Jun
Performance Today
Outperformed Sector by 3.52%
Day's High
Stock touched an intraday high of Rs 1619.05 (3.37%)
Day's Low
Stock touched an intraday low of Rs 1515.9 (-3.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kirl.Pneumatic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 37.77 k on 05 Jun has fallen by -38.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | Jun 09, 08:40AM | BSE 505283
Kirl.Pneumatic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,583.34
20 Days
1,574.93
50 Days
1,406.95
100 Days
1,262.39
200 Days
1,206.55
Delivery Volumes
Data as of: Jun 08, 03:30
Period
Avg Del Vol
Avg Del %
08-Jun-26
57.96 k
44.79
5 Day Avg
40.53 k
48.71
Trailing 1 Month Avg
68.57 k
48.86
Previous 1 Month Avg
1.02 lacs
33.36
Trailing 1 Month: 08-May-26 To 08-Jun-26
Previous 1 Month: 07-Apr-26 To 07-May-26
1 Month
Delivery volume fell by 32.89%
1 Day
Delivery volume increased by 43.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
