Full Price Action
Kisaan Parivar- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 519230
Factor
Value
Volume traded
4,064
Weighted Avg Price
INR 18.70
Face Value
5.00
Prev. Close
INR 18.10
Open Price
INR 18.10
Bid Price(Qty.)
INR 18.04 (1)
Offer Price(Qty.)
INR 18.56 (1070)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:25 AM on 31-Jan
Close to 52 Week Low
2.11% away from 52 week low of Rs 17.66
Performance Today
Underperformed Sector by -3.33%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.84% returns in the period
Moving Averages
Kisaan Parivar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 2.83%
Falling Investor Participation
Delivery Vol of 4.22 k on 29 Jan has fallen by -27.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 31, 01:25AM | BSE 519230
Kisaan Parivar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
18.19
20 Days
20.60
50 Days
21.91
100 Days
23.37
200 Days
26.06
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jan-26
3.26 k
80.24
5 Day Avg
5.65 k
78.27
Trailing 1 Month Avg
5.84 k
83.95
Previous 1 Month Avg
2.63 k
90.52
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume increased by 122.32%
1 Day
Delivery volume fell by 42.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
