Full Price Action
Knowledge Marine- Today Today's Price Stats 
NSE | May 20, 01:43 | NSE 543273
Factor
Value
Volume traded
84,171
Weighted Avg Price
INR 2,004.52
Face Value
5.00
Prev. Close
INR 2,010.20
Open Price
INR 2,000.00
Bid Price(Qty.)
INR 2,031.10 (4)
Offer Price(Qty.)
INR 2,033.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:01 PM on 20-May
Performance Today
Outperformed Sector by 1.58%
Day's High
Stock touched an intraday high of Rs 2053.1 (2.13%)
Day's Low
Stock touched an intraday low of Rs 1925 (-4.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Knowledge Marine is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.89 k on 19 May has fallen by -43.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
NSE | May 20, 02:01PM | NSE 543273
Knowledge Marine is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,995.76
20 Days
1,943.28
50 Days
1,746.08
100 Days
1,743.68
200 Days
1,460.61
Delivery Volumes
Data as of: May 20, 01:43
Period
Avg Del Vol
Avg Del %
19-May-26
34.89 k
30.36
5 Day Avg
61.85 k
36.58
Trailing 1 Month Avg
73.28 k
32.85
Previous 1 Month Avg
31.39 k
37.43
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 133.47%
1 Day
Delivery volume fell by 43.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
