Full Price Action
KNR Construct.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 532942
Factor
Value
Volume traded
2,67,265
Weighted Avg Price
INR 129.18
Face Value
2.00
Prev. Close
INR 125.45
Open Price
INR 125.65
Bid Price(Qty.)
INR 132.30 (883)
Offer Price(Qty.)
INR 132.60 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:20 AM on 07-May
Performance Today
Outperformed Sector by 5.82%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 133 (6.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.08 lacs on 05 May has fallen by -0.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.07 cr
Moving Averages
BSE | May 07, 04:20AM | BSE 532942
KNR Construct. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
127.87
20 Days
123.02
50 Days
124.22
100 Days
136.69
200 Days
165.02
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
16.08 lacs
35.67
5 Day Avg
19.4 lacs
46.93
Trailing 1 Month Avg
15.58 lacs
43.94
Previous 1 Month Avg
9.69 lacs
10.21
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 60.68%
1 Day
Delivery volume fell by 17.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
