Full Price Action
KNR Construct.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 532942
Factor
Value
Volume traded
7,25,276
Weighted Avg Price
INR 148.74
Face Value
2.00
Prev. Close
INR 149.11
Open Price
INR 149.60
Bid Price(Qty.)
INR 149.03 (15)
Offer Price(Qty.)
INR 149.13 (464)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:41 PM on 06-Dec
New 52 Week Low
Rs.147.5 hit today
Performance Today
Underperformed Sector by -0.43%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
KNR Construct. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.75 lacs on 04 Dec has fallen by -23.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
NSE | Dec 06, 09:41PM | NSE 532942
KNR Construct. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
153.85
20 Days
164.82
50 Days
180.13
100 Days
193.31
200 Days
208.47
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
3.91 lacs
49.09
5 Day Avg
8.1 lacs
50.24
Trailing 1 Month Avg
7.48 lacs
55.41
Previous 1 Month Avg
5.07 lacs
57.19
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 47.48%
1 Day
Delivery volume fell by 51.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
