Full Price Action
KNR Construct.- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 532942
Factor
Value
Volume traded
5,24,721
Weighted Avg Price
INR 142.26
Face Value
2.00
Prev. Close
INR 143.80
Open Price
INR 142.70
Bid Price(Qty.)
INR 142.00 (441)
Offer Price(Qty.)
INR 142.10 (5949)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:53 AM on 19-Dec
New 52 Week Low
Rs.141.5 hit today
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.53% returns in the period
Moving Averages
KNR Construct. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.38 lacs on 17 Dec has fallen by -37.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
NSE | Dec 19, 01:53AM | NSE 532942
KNR Construct. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
144.96
20 Days
153.22
50 Days
170.69
100 Days
186.43
200 Days
204.31
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.61 lacs
46.42
5 Day Avg
5.22 lacs
53.37
Trailing 1 Month Avg
5.57 lacs
50.09
Previous 1 Month Avg
7.13 lacs
62.16
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 21.94%
1 Day
Delivery volume fell by 50.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
