down arrow

Kody Technolab

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0Q7P01013
  • NSEID: KODYTECH
  • BSEID:
  • View on NSE
INR
1,433.40
31.7 (2.26%)
BSENSE

Jul 30, 03:30 PM

BSE+NSE Vol: 8300

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kody Technolab- Today
Today's Price Stats stock-summary
NSE | Jul 30, 03:30 | NSE 91666
Factor
Value
Volume traded
8,300
Weighted Avg Price
INR 1,419.89
Face Value
10.00
Prev. Close
INR 1,401.70
Open Price
INR 1,401.70
Bid Price(Qty.)
INR 1,417.00 (100)
Offer Price(Qty.)
INR 1,442.00 (100)
Today's Low/High
1,400.001,435.00
52 Wk Low
52 Wk High
556.051,435.00
Today's Price Summary (NSE) stock-summary
As of: 03:39 AM on 31-Jul
stock-summary

New 52 Week High

Rs.1435 hit today

stock-summary

Performance Today

Outperformed Sector by 2.39%

stock-summary

Moving Averages

Kody Technolab is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.1 k on 29 Jul has fallen by -38.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
NSE | Jul 31, 03:39AM | NSE 91666
Kody Technolab is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,361.66
20 Days
1,238.47
50 Days
1,070.28
100 Days
912.27
200 Days
860.06
Delivery Volumes stock-summary
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
6.7 k
80.72
5 Day Avg
11.64 k
73.48
Trailing 1 Month Avg
29.5 k
81.70
Previous 1 Month Avg
10.76 k
75.60

Trailing 1 Month: 30-Jun-26 To 30-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

stock-summary

1 Month

Delivery volume increased by 174.24%

stock-summary

1 Day

Delivery volume fell by 42.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Jul-2026

Manav Subhashchandra Patel sold 1.21 lacs shares at INR 1215 on NSE

BUY
10-Jul-2026

Ajanta Manufacturing Private Limited bought 1.21 lacs shares at INR 1215 on NSE

SELL
9-Jul-2026

Manav Subhashchandra Patel sold 2.57 lacs shares at INR 1090.27 on NSE

BUY
9-Jul-2026

Katkar Sanjay bought 1.26 lacs shares at INR 1090 on NSE

BUY
9-Jul-2026

Katkar Kailash Sahebrao bought 1.21 lacs shares at INR 1090 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."