down arrow

Konndor Indust.

  • Market Cap: Micro Cap
  • Industry: Paper, Forest & Jute Products
  • ISIN: INE971A01014
  • NSEID:
  • BSEID: 532397
INR
18.21
-0.93 (-4.86%)
BSENSE

Dec 24

BSE+NSE Vol: 42.19 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Konndor Indust.- Today
Today's Price Stats stock-summary
BSE | Dec 24, 04:01 | BSE 532397
Factor
Value
Volume traded
42,191
Weighted Avg Price
INR 19.13
Face Value
10.00
Prev. Close
INR 19.14
Open Price
INR 19.99
Bid Price(Qty.)
INR 18.22 (719)
Offer Price(Qty.)
INR 19.88 (60)
Today's Low/High
18.2020.06
52 Wk Low
52 Wk High
10.4723.00
Today's Price Summary (BSE) stock-summary
As of: 11:06 AM on 25-Dec
stock-summary

Performance Today

Underperformed Sector by -6.17%

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 42.56 k on 23 Dec has fallen by -5.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 25, 11:06AM | BSE 532397
Konndor Indust. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
18.43
20 Days
19.80
50 Days
20.57
100 Days
19.44
200 Days
16.63
Delivery Volumes stock-summary
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
41.2 k
97.66
5 Day Avg
48.37 k
92.22
Trailing 1 Month Avg
27.27 k
90.20
Previous 1 Month Avg
1.42 k
91.45

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume increased by 1821.65%

stock-summary

1 Day

Delivery volume fell by 14.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Dec-2025

Pournima Jayvant Nichite sold 40.19 k shares at INR 17.65 on BSE

BUY
23-Dec-2025

Amit Dhanishanker Upadhyay bought 35.08 k shares at INR 18.01 on BSE

SELL
22-Dec-2025

Pournima Jayvant Nichite sold 54.5 k shares at INR 18.27 on BSE

BUY
22-Dec-2025

Amit Dhanishanker Upadhyay bought 54.68 k shares at INR 18.27 on BSE

BUY
18-Dec-2025

Vedik Multitrade Private Limited bought 34.98 k shares at INR 18.5 on BSE

SELL
18-Dec-2025

Pournima Jayvant Nichite sold 64.32 k shares at INR 18.5 on BSE

BUY
18-Dec-2025

Amit Dhanishanker Upadhyay bought 37.4 k shares at INR 18.5 on BSE

SELL
11-Dec-2025

Pournima Jayvant Nichite sold 4 k shares at INR 19.9 on BSE

SELL
9-Dec-2025

Pournima Jayvant Nichite sold 28.2 k shares at INR 20 on BSE

BUY
2-Dec-2025

Raghav Business Center Private Limited bought 5 k shares at INR 20.25 on BSE

SELL
2-Dec-2025

Pournima Jayvant Nichite sold 5 k shares at INR 20.26 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."