Full Price Action
Kopran- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 524280
Factor
Value
Volume traded
99,496
Weighted Avg Price
INR 136.33
Face Value
10.00
Prev. Close
INR 139.79
Open Price
INR 139.10
Bid Price(Qty.)
INR 135.30 (10)
Offer Price(Qty.)
INR 135.42 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:28 PM on 05-Dec
Performance Today
Underperformed Sector by -2.92%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 135 (-3.43%)
Moving Averages
Kopran is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 39.01 k on 04 Dec has fallen by -60.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | Dec 05, 08:28PM | NSE 524280
Kopran is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
140.04
20 Days
140.55
50 Days
158.77
100 Days
163.78
200 Days
173.93
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
39.01 k
41.00
5 Day Avg
98.12 k
36.22
Trailing 1 Month Avg
1.23 lacs
42.91
Previous 1 Month Avg
57.28 k
55.36
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 115.26%
1 Day
Delivery volume fell by 60.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
