Full Price Action
Kopran- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 524280
Factor
Value
Volume traded
4,97,095
Weighted Avg Price
INR 132.46
Face Value
10.00
Prev. Close
INR 123.24
Open Price
INR 128.00
Bid Price(Qty.)
INR 134.11 (241)
Offer Price(Qty.)
INR 133.91 (138)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:20 PM on 03-Feb
Performance Today
Outperformed Sector by 5.87%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.86% today
Day's High
Stock touched an intraday high of Rs 135.92 (10.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.78%
Rising Investor Participation
Delivery Vol of 1.13 lacs on 02 Feb has risen by 33.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Feb 03, 07:20PM | NSE 524280
Kopran is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
126.96
20 Days
139.46
50 Days
138.29
100 Days
152.71
200 Days
166.32
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.13 lacs
43.38
5 Day Avg
60.61 k
42.01
Trailing 1 Month Avg
86.78 k
36.02
Previous 1 Month Avg
1.38 lacs
15.81
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 36.98%
1 Day
Delivery volume increased by 85.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
